Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0650 |
125.3314 |
0.0650 |
0.0631 |
0.0669 |
0.0631 |
| 2021-01-26 |
0.0676 |
0.0000 |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2021-01-25 |
0.0676 |
12.1437 |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2021-01-24 |
0.0666 |
25.4574 |
0.0666 |
0.0663 |
0.0669 |
0.0669 |
| 2021-01-23 |
0.0653 |
26.3113 |
0.0653 |
0.0650 |
0.0656 |
0.0656 |
| 2021-01-22 |
0.0647 |
22.0105 |
0.0647 |
0.0644 |
0.0650 |
0.0650 |
| 2021-01-21 |
0.0705 |
1,202.6863 |
0.0705 |
0.0624 |
0.0786 |
0.0690 |
| 2021-01-20 |
0.0667 |
399.8791 |
0.0667 |
0.0631 |
0.0704 |
0.0643 |
| 2021-01-19 |
0.0681 |
279.5702 |
0.0681 |
0.0650 |
0.0711 |
0.0669 |
| 2021-01-18 |
0.0694 |
168.4083 |
0.0694 |
0.0677 |
0.0711 |
0.0677 |
| 2021-01-17 |
0.0732 |
418.3440 |
0.0732 |
0.0670 |
0.0794 |
0.0670 |
| 2021-01-16 |
0.0772 |
307.2761 |
0.0772 |
0.0702 |
0.0842 |
0.0702 |
| 2021-01-15 |
0.0811 |
3,273.6590 |
0.0811 |
0.0718 |
0.0903 |
0.0877 |
| 2021-01-14 |
0.0770 |
3,693.9529 |
0.0770 |
0.0638 |
0.0903 |
0.0851 |
| 2021-01-13 |
0.0644 |
54.1183 |
0.0644 |
0.0638 |
0.0650 |
0.0650 |
| 2021-01-12 |
0.0605 |
131.8865 |
0.0605 |
0.0572 |
0.0638 |
0.0638 |
| 2021-01-11 |
0.0624 |
824.9568 |
0.0624 |
0.0577 |
0.0670 |
0.0577 |
| 2021-01-10 |
0.0721 |
575.5969 |
0.0721 |
0.0664 |
0.0778 |
0.0677 |
| 2021-01-09 |
0.0657 |
681.1976 |
0.0657 |
0.0566 |
0.0748 |
0.0697 |
| 2021-01-08 |
0.0589 |
189.9032 |
0.0589 |
0.0566 |
0.0613 |
0.0566 |
| 2021-01-07 |
0.0656 |
867.8343 |
0.0656 |
0.0600 |
0.0711 |
0.0613 |
| 2021-01-06 |
0.0720 |
5,218.5370 |
0.0720 |
0.0589 |
0.0851 |
0.0589 |
| 2021-01-05 |
0.0851 |
0.0000 |
0.0851 |
0.0851 |
0.0851 |
0.0851 |
| 2021-01-04 |
0.0882 |
80.3511 |
0.0882 |
0.0851 |
0.0912 |
0.0851 |
| 2021-01-03 |
0.0833 |
295.3784 |
0.0833 |
0.0763 |
0.0903 |
0.0903 |
| 2021-01-02 |
0.0791 |
169.6814 |
0.0791 |
0.0755 |
0.0826 |
0.0778 |
| 2021-01-01 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-12-31 |
0.0740 |
3.0857 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-12-30 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-12-29 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-12-28 |
0.0740 |
7.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-12-27 |
0.0741 |
90.4349 |
0.0741 |
0.0704 |
0.0778 |
0.0778 |
| 2020-12-26 |
0.0741 |
40.0000 |
0.0741 |
0.0718 |
0.0763 |
0.0718 |
| 2020-12-25 |
0.0755 |
22.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2020-12-24 |
0.0730 |
137.3858 |
0.0730 |
0.0711 |
0.0748 |
0.0711 |
| 2020-12-23 |
0.0763 |
70.8287 |
0.0763 |
0.0755 |
0.0770 |
0.0755 |
| 2020-12-22 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-12-21 |
0.0806 |
273.4202 |
0.0806 |
0.0770 |
0.0842 |
0.0770 |
| 2020-12-20 |
0.0755 |
118.1483 |
0.0755 |
0.0740 |
0.0770 |
0.0740 |
| 2020-12-19 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-12-18 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2020-12-17 |
0.0790 |
406.8070 |
0.0790 |
0.0770 |
0.0810 |
0.0770 |
| 2020-12-16 |
0.0827 |
1,063.1434 |
0.0827 |
0.0786 |
0.0868 |
0.0786 |
| 2020-12-15 |
0.0809 |
746.0492 |
0.0809 |
0.0733 |
0.0885 |
0.0794 |
| 2020-12-14 |
0.0908 |
177.8342 |
0.0908 |
0.0885 |
0.0931 |
0.0885 |
| 2020-12-13 |
0.0931 |
0.0000 |
0.0931 |
0.0931 |
0.0931 |
0.0931 |
| 2020-12-12 |
0.0940 |
60.7502 |
0.0940 |
0.0931 |
0.0949 |
0.0931 |
| 2020-12-11 |
0.0940 |
50.8497 |
0.0940 |
0.0931 |
0.0949 |
0.0931 |
| 2020-12-10 |
0.1020 |
219.6498 |
0.1020 |
0.0949 |
0.1091 |
0.0949 |
| 2020-12-09 |
0.1160 |
719.5364 |
0.1160 |
0.1028 |
0.1292 |
0.1028 |