Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0644 |
15.9120 |
0.0644 |
0.0644 |
0.0644 |
0.0644 |
| 2024-08-17 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-16 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-15 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-14 |
0.0650 |
1.5378 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-13 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-12 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-11 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-10 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-08-09 |
0.0630 |
311.9719 |
0.0630 |
0.0610 |
0.0650 |
0.0650 |
| 2024-08-08 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-07 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-06 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-08-05 |
0.0623 |
552.5833 |
0.0623 |
0.0595 |
0.0650 |
0.0595 |
| 2024-08-04 |
0.0644 |
639.2029 |
0.0644 |
0.0625 |
0.0663 |
0.0644 |
| 2024-08-03 |
0.0661 |
13.2107 |
0.0661 |
0.0660 |
0.0661 |
0.0660 |
| 2024-08-02 |
0.0663 |
0.0000 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2024-08-01 |
0.0670 |
136.7364 |
0.0670 |
0.0663 |
0.0677 |
0.0663 |
| 2024-07-31 |
0.0673 |
227.2880 |
0.0673 |
0.0663 |
0.0684 |
0.0663 |
| 2024-07-30 |
0.0668 |
138.6164 |
0.0668 |
0.0660 |
0.0677 |
0.0677 |
| 2024-07-29 |
0.0658 |
59.7947 |
0.0658 |
0.0657 |
0.0660 |
0.0660 |
| 2024-07-28 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-27 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-26 |
0.0653 |
62.6405 |
0.0653 |
0.0650 |
0.0657 |
0.0650 |
| 2024-07-25 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-24 |
0.0657 |
21.8602 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-23 |
0.0663 |
0.0000 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2024-07-22 |
0.0657 |
39.0488 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-21 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-20 |
0.0653 |
45.6090 |
0.0653 |
0.0650 |
0.0657 |
0.0650 |
| 2024-07-19 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-18 |
0.0667 |
322.5836 |
0.0667 |
0.0657 |
0.0677 |
0.0657 |
| 2024-07-17 |
0.0662 |
121.3688 |
0.0662 |
0.0657 |
0.0668 |
0.0668 |
| 2024-07-16 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-15 |
0.0657 |
12.5388 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-14 |
0.0657 |
12.5388 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-13 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2024-07-12 |
0.0654 |
14.4087 |
0.0654 |
0.0650 |
0.0657 |
0.0657 |
| 2024-07-11 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-10 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-09 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-08 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-07 |
0.0650 |
23.2453 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-07-06 |
0.0641 |
561.3380 |
0.0641 |
0.0625 |
0.0657 |
0.0650 |
| 2024-07-05 |
0.0644 |
601.8260 |
0.0644 |
0.0625 |
0.0663 |
0.0625 |
| 2024-07-04 |
0.0667 |
42.2415 |
0.0667 |
0.0663 |
0.0670 |
0.0663 |
| 2024-07-03 |
0.0677 |
0.0000 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-07-02 |
0.0677 |
20.8837 |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2024-07-01 |
0.0673 |
62.3765 |
0.0673 |
0.0670 |
0.0677 |
0.0677 |
| 2024-06-30 |
0.0663 |
0.0000 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |