Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0548 |
1,016.3594 |
0.0548 |
0.0459 |
0.0638 |
0.0566 |
| 2020-10-18 |
0.0459 |
0.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-10-17 |
0.0459 |
3.0000 |
0.0459 |
0.0459 |
0.0459 |
0.0459 |
| 2020-10-16 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-15 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-14 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-13 |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2020-10-12 |
0.0437 |
58.0754 |
0.0437 |
0.0433 |
0.0441 |
0.0433 |
| 2020-10-11 |
0.0487 |
0.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-10-10 |
0.0458 |
2,151.1516 |
0.0458 |
0.0424 |
0.0492 |
0.0487 |
| 2020-10-09 |
0.0500 |
44.0000 |
0.0500 |
0.0497 |
0.0502 |
0.0497 |
| 2020-10-08 |
0.0507 |
0.0000 |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2020-10-07 |
0.0510 |
44.0000 |
0.0510 |
0.0507 |
0.0512 |
0.0507 |
| 2020-10-06 |
0.0538 |
0.0000 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2020-10-05 |
0.0518 |
177.3154 |
0.0518 |
0.0497 |
0.0538 |
0.0538 |
| 2020-10-04 |
0.0466 |
832.8509 |
0.0466 |
0.0441 |
0.0492 |
0.0492 |
| 2020-10-03 |
0.0441 |
432.3698 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-02 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-01 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-09-30 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-09-29 |
0.0483 |
64.0104 |
0.0483 |
0.0464 |
0.0502 |
0.0464 |
| 2020-09-28 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-27 |
0.0502 |
15.9310 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-26 |
0.0502 |
0.0000 |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2020-09-25 |
0.0485 |
153.3481 |
0.0485 |
0.0468 |
0.0502 |
0.0502 |
| 2020-09-24 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-23 |
0.0446 |
0.0000 |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-09-22 |
0.0450 |
65.9989 |
0.0450 |
0.0446 |
0.0455 |
0.0446 |
| 2020-09-21 |
0.0453 |
1,026.0530 |
0.0453 |
0.0424 |
0.0483 |
0.0483 |
| 2020-09-20 |
0.0453 |
1,026.0530 |
0.0453 |
0.0424 |
0.0483 |
0.0483 |
| 2020-09-19 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-09-18 |
0.0428 |
0.0000 |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2020-09-17 |
0.0430 |
44.0000 |
0.0430 |
0.0428 |
0.0433 |
0.0428 |
| 2020-09-16 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-09-15 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-09-14 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-09-13 |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-09-12 |
0.0449 |
125.2394 |
0.0449 |
0.0424 |
0.0473 |
0.0424 |
| 2020-09-11 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2020-09-10 |
0.0448 |
160.5726 |
0.0448 |
0.0433 |
0.0464 |
0.0464 |
| 2020-09-09 |
0.0440 |
307.6043 |
0.0440 |
0.0412 |
0.0468 |
0.0412 |
| 2020-09-08 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-09-07 |
0.0492 |
0.0000 |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-09-06 |
0.0448 |
895.8398 |
0.0448 |
0.0403 |
0.0492 |
0.0492 |
| 2020-09-05 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-04 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-03 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-02 |
0.0403 |
472.1302 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-09-01 |
0.0403 |
0.0000 |
0.0403 |
0.0403 |
0.0403 |
0.0403 |
| 2020-08-31 |
0.0390 |
157.2686 |
0.0390 |
0.0376 |
0.0403 |
0.0403 |