Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0390 |
157.2686 |
0.0390 |
0.0376 |
0.0403 |
0.0403 |
| 2020-08-29 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-28 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-27 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-26 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-25 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-24 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2020-08-23 |
0.0371 |
30.2253 |
0.0371 |
0.0369 |
0.0373 |
0.0373 |
| 2020-08-22 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-08-21 |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-08-20 |
0.0369 |
10.1327 |
0.0369 |
0.0369 |
0.0369 |
0.0369 |
| 2020-08-19 |
0.0360 |
46.9234 |
0.0360 |
0.0351 |
0.0369 |
0.0369 |
| 2020-08-18 |
0.0389 |
373.2613 |
0.0389 |
0.0358 |
0.0420 |
0.0358 |
| 2020-08-17 |
0.0428 |
179.3234 |
0.0428 |
0.0412 |
0.0445 |
0.0445 |
| 2020-08-16 |
0.0408 |
197.9086 |
0.0408 |
0.0392 |
0.0424 |
0.0392 |
| 2020-08-15 |
0.0450 |
8.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-08-14 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-08-13 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-08-12 |
0.0437 |
183.2185 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-08-11 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-10 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-07 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-06 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-05 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-04 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-03 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-02 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-08-01 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-31 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-30 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-29 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-28 |
0.0700 |
1.4300 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-27 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-26 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-25 |
0.0230 |
307.4834 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-24 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-23 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-22 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-21 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-20 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-19 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-18 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-16 |
0.0700 |
42.8572 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-07-15 |
0.0464 |
83.0886 |
0.0464 |
0.0227 |
0.0700 |
0.0700 |
| 2020-07-14 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-07-13 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-07-12 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |