Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-20 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2019-12-19 |
0.0449 |
13,783.7500 |
0.0449 |
0.0441 |
0.0456 |
0.0441 |
| 2019-12-18 |
0.0456 |
50.5726 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-12-17 |
0.0521 |
19.1755 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2019-12-16 |
0.0489 |
1,014.4826 |
0.0489 |
0.0456 |
0.0521 |
0.0521 |
| 2019-12-15 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-14 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-13 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-12 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-11 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-10 |
0.0629 |
63.6120 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2019-12-09 |
0.0575 |
8.1349 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2019-12-08 |
0.0579 |
69.5183 |
0.0579 |
0.0575 |
0.0583 |
0.0575 |
| 2019-12-07 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-12-06 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-12-05 |
0.0456 |
3.9397 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-12-04 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-12-03 |
0.0456 |
59.1257 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-12-02 |
0.0648 |
0.0000 |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2019-12-01 |
0.0552 |
128.0030 |
0.0552 |
0.0456 |
0.0648 |
0.0648 |
| 2019-11-30 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-29 |
0.0700 |
4.7143 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-11-28 |
0.0578 |
2,029.6601 |
0.0578 |
0.0456 |
0.0700 |
0.0700 |
| 2019-11-27 |
0.0456 |
12,724.4991 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2019-11-26 |
0.0460 |
8,641.4244 |
0.0460 |
0.0455 |
0.0466 |
0.0456 |
| 2019-11-25 |
0.0388 |
1,314.5145 |
0.0388 |
0.0377 |
0.0400 |
0.0400 |
| 2019-11-24 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-23 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-22 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-21 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-20 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-19 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-18 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-17 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-16 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-15 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-14 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-13 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-12 |
0.0367 |
0.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-11 |
0.0367 |
50.0000 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2019-11-10 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-11-09 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-11-08 |
0.0368 |
0.0000 |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2019-11-07 |
0.0373 |
404.0993 |
0.0373 |
0.0346 |
0.0400 |
0.0368 |
| 2019-11-06 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2019-11-05 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2019-11-04 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2019-11-03 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2019-11-02 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |