Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0707 |
111.9563 |
0.0707 |
0.0697 |
0.0716 |
0.0716 |
| 2024-05-10 |
0.0698 |
570.0185 |
0.0698 |
0.0677 |
0.0718 |
0.0697 |
| 2024-05-09 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-08 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-07 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-06 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-05 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-04 |
0.0726 |
7.3469 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-03 |
0.0726 |
13.2006 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-05-02 |
0.0722 |
82.3027 |
0.0722 |
0.0718 |
0.0726 |
0.0726 |
| 2024-05-01 |
0.0709 |
280.4521 |
0.0709 |
0.0697 |
0.0720 |
0.0711 |
| 2024-04-30 |
0.0711 |
153.9845 |
0.0711 |
0.0704 |
0.0718 |
0.0704 |
| 2024-04-29 |
0.0718 |
124.4184 |
0.0718 |
0.0711 |
0.0726 |
0.0726 |
| 2024-04-28 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-04-27 |
0.0704 |
70.2971 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2024-04-26 |
0.0707 |
317.2411 |
0.0707 |
0.0704 |
0.0709 |
0.0704 |
| 2024-04-25 |
0.0725 |
2,468.1832 |
0.0725 |
0.0704 |
0.0745 |
0.0709 |
| 2024-04-24 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-23 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-22 |
0.0745 |
0.0000 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-04-21 |
0.0743 |
33.1259 |
0.0743 |
0.0740 |
0.0745 |
0.0745 |
| 2024-04-20 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2024-04-19 |
0.0736 |
3.1119 |
0.0736 |
0.0733 |
0.0740 |
0.0733 |
| 2024-04-18 |
0.0736 |
32.5550 |
0.0736 |
0.0733 |
0.0740 |
0.0740 |
| 2024-04-17 |
0.0725 |
52.2957 |
0.0725 |
0.0720 |
0.0730 |
0.0720 |
| 2024-04-16 |
0.0733 |
68.2246 |
0.0733 |
0.0726 |
0.0740 |
0.0726 |
| 2024-04-15 |
0.0739 |
1,453.7221 |
0.0739 |
0.0733 |
0.0745 |
0.0733 |
| 2024-04-14 |
0.0733 |
235.6777 |
0.0733 |
0.0726 |
0.0740 |
0.0726 |
| 2024-04-13 |
0.0748 |
242.6417 |
0.0748 |
0.0740 |
0.0755 |
0.0740 |
| 2024-04-12 |
0.0748 |
10.0000 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2024-04-11 |
0.0748 |
0.0000 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2024-04-10 |
0.0750 |
43.8516 |
0.0750 |
0.0748 |
0.0753 |
0.0748 |
| 2024-04-09 |
0.0778 |
1,477.1150 |
0.0778 |
0.0755 |
0.0801 |
0.0755 |
| 2024-04-08 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2024-04-07 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2024-04-06 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2024-04-05 |
0.0790 |
57.9706 |
0.0790 |
0.0786 |
0.0793 |
0.0786 |
| 2024-04-04 |
0.0800 |
63.6903 |
0.0800 |
0.0793 |
0.0807 |
0.0793 |
| 2024-04-03 |
0.0813 |
59.1381 |
0.0813 |
0.0809 |
0.0818 |
0.0809 |
| 2024-04-02 |
0.0822 |
51.1630 |
0.0822 |
0.0818 |
0.0826 |
0.0818 |
| 2024-04-01 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2024-03-31 |
0.0818 |
6.2147 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2024-03-30 |
0.0822 |
111.3049 |
0.0822 |
0.0818 |
0.0826 |
0.0826 |
| 2024-03-29 |
0.0798 |
419.6583 |
0.0798 |
0.0778 |
0.0818 |
0.0818 |
| 2024-03-28 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-03-27 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-03-26 |
0.0778 |
71.9008 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2024-03-25 |
0.0773 |
356.9289 |
0.0773 |
0.0768 |
0.0778 |
0.0778 |
| 2024-03-24 |
0.0765 |
343.7530 |
0.0765 |
0.0763 |
0.0768 |
0.0768 |
| 2024-03-23 |
0.0746 |
310.2207 |
0.0746 |
0.0733 |
0.0760 |
0.0760 |