Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0729 |
37.9500 |
0.0729 |
0.0726 |
0.0733 |
0.0733 |
| 2024-03-21 |
0.0726 |
31.9165 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2024-03-20 |
0.0722 |
38.7713 |
0.0722 |
0.0718 |
0.0726 |
0.0718 |
| 2024-03-19 |
0.0732 |
360.2095 |
0.0732 |
0.0716 |
0.0747 |
0.0726 |
| 2024-03-18 |
0.0728 |
52.7188 |
0.0728 |
0.0726 |
0.0730 |
0.0726 |
| 2024-03-17 |
0.0735 |
92.7983 |
0.0735 |
0.0733 |
0.0738 |
0.0733 |
| 2024-03-16 |
0.0740 |
117.4307 |
0.0740 |
0.0733 |
0.0747 |
0.0733 |
| 2024-03-15 |
0.0751 |
41.7365 |
0.0751 |
0.0747 |
0.0755 |
0.0747 |
| 2024-03-14 |
0.0755 |
27.7852 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2024-03-13 |
0.0766 |
2,522.5849 |
0.0766 |
0.0738 |
0.0793 |
0.0755 |
| 2024-03-12 |
0.0770 |
1,589.3631 |
0.0770 |
0.0747 |
0.0793 |
0.0747 |
| 2024-03-11 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2024-03-10 |
0.0781 |
234.2266 |
0.0781 |
0.0768 |
0.0793 |
0.0786 |
| 2024-03-09 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-03-08 |
0.0736 |
36.5900 |
0.0736 |
0.0733 |
0.0740 |
0.0740 |
| 2024-03-07 |
0.0729 |
52.7130 |
0.0729 |
0.0726 |
0.0733 |
0.0733 |
| 2024-03-06 |
0.0722 |
39.2074 |
0.0722 |
0.0718 |
0.0726 |
0.0718 |
| 2024-03-05 |
0.0722 |
503.0819 |
0.0722 |
0.0711 |
0.0733 |
0.0733 |
| 2024-03-04 |
0.0712 |
2,326.8059 |
0.0712 |
0.0690 |
0.0733 |
0.0726 |
| 2024-03-03 |
0.0711 |
100.7871 |
0.0711 |
0.0704 |
0.0718 |
0.0718 |
| 2024-03-02 |
0.0692 |
2,320.6309 |
0.0692 |
0.0680 |
0.0704 |
0.0704 |
| 2024-03-01 |
0.0690 |
33.4551 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-02-29 |
0.0691 |
496.5663 |
0.0691 |
0.0670 |
0.0711 |
0.0690 |
| 2024-02-28 |
0.0681 |
3,821.5184 |
0.0681 |
0.0650 |
0.0711 |
0.0677 |
| 2024-02-27 |
0.0650 |
1,877.5602 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-02-26 |
0.0650 |
39.1913 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-02-25 |
0.0660 |
235.8832 |
0.0660 |
0.0650 |
0.0670 |
0.0650 |
| 2024-02-24 |
0.0667 |
60.7428 |
0.0667 |
0.0663 |
0.0670 |
0.0670 |
| 2024-02-23 |
0.0663 |
39.9842 |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
| 2024-02-22 |
0.0650 |
0.0000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-02-21 |
0.0659 |
126.0706 |
0.0659 |
0.0650 |
0.0668 |
0.0650 |
| 2024-02-20 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-02-19 |
0.0675 |
305.9848 |
0.0675 |
0.0635 |
0.0716 |
0.0668 |
| 2024-02-18 |
0.0630 |
6,120.5551 |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-02-17 |
0.0629 |
0.0000 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-16 |
0.0629 |
3.4483 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-15 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-02-14 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-02-13 |
0.0613 |
6.9445 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-02-12 |
0.0621 |
23.6038 |
0.0621 |
0.0613 |
0.0629 |
0.0613 |
| 2024-02-11 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-10 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-09 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-08 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-07 |
0.0632 |
3.6276 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-06 |
0.0632 |
0.0000 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-05 |
0.0632 |
1,237.6490 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-04 |
0.0632 |
2,251.1795 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2024-02-03 |
0.0634 |
567.5810 |
0.0634 |
0.0632 |
0.0635 |
0.0632 |
| 2024-02-02 |
0.0640 |
58.8660 |
0.0640 |
0.0635 |
0.0645 |
0.0635 |