Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0645 |
44.1296 |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2024-01-31 |
0.0645 |
0.0000 |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2024-01-30 |
0.0645 |
0.0000 |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2024-01-29 |
0.0648 |
62.1137 |
0.0648 |
0.0645 |
0.0651 |
0.0645 |
| 2024-01-28 |
0.0656 |
54.4736 |
0.0656 |
0.0654 |
0.0658 |
0.0658 |
| 2024-01-27 |
0.0653 |
3.3593 |
0.0653 |
0.0651 |
0.0654 |
0.0654 |
| 2024-01-26 |
0.0648 |
67.5323 |
0.0648 |
0.0645 |
0.0651 |
0.0651 |
| 2024-01-25 |
0.0639 |
0.0000 |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2024-01-24 |
0.0639 |
0.0000 |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2024-01-23 |
0.0656 |
1,773.6513 |
0.0656 |
0.0642 |
0.0671 |
0.0642 |
| 2024-01-22 |
0.0668 |
46.2625 |
0.0668 |
0.0664 |
0.0671 |
0.0664 |
| 2024-01-21 |
0.0671 |
100.9317 |
0.0671 |
0.0664 |
0.0678 |
0.0678 |
| 2024-01-20 |
0.0664 |
386.2028 |
0.0664 |
0.0655 |
0.0674 |
0.0671 |
| 2024-01-19 |
0.0688 |
231.6550 |
0.0688 |
0.0678 |
0.0698 |
0.0678 |
| 2024-01-18 |
0.0698 |
225.4250 |
0.0698 |
0.0691 |
0.0705 |
0.0691 |
| 2024-01-17 |
0.0712 |
1.4206 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2024-01-16 |
0.0712 |
22.7885 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2024-01-15 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2024-01-14 |
0.0712 |
38.2504 |
0.0712 |
0.0705 |
0.0719 |
0.0712 |
| 2024-01-13 |
0.0723 |
282.8291 |
0.0723 |
0.0705 |
0.0741 |
0.0705 |
| 2024-01-12 |
0.0742 |
593.9146 |
0.0742 |
0.0712 |
0.0771 |
0.0741 |
| 2024-01-11 |
0.0709 |
78.9059 |
0.0709 |
0.0705 |
0.0712 |
0.0712 |
| 2024-01-10 |
0.0698 |
28.8208 |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2024-01-09 |
0.0702 |
53.2551 |
0.0702 |
0.0698 |
0.0705 |
0.0698 |
| 2024-01-08 |
0.0705 |
165.4202 |
0.0705 |
0.0698 |
0.0712 |
0.0705 |
| 2024-01-07 |
0.0719 |
0.0000 |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
| 2024-01-06 |
0.0721 |
208.1746 |
0.0721 |
0.0709 |
0.0734 |
0.0719 |
| 2024-01-05 |
0.0738 |
42.8977 |
0.0738 |
0.0734 |
0.0741 |
0.0734 |
| 2024-01-04 |
0.0745 |
78.4439 |
0.0745 |
0.0741 |
0.0749 |
0.0741 |
| 2024-01-03 |
0.0756 |
66.0291 |
0.0756 |
0.0749 |
0.0764 |
0.0749 |
| 2024-01-02 |
0.0756 |
440.3744 |
0.0756 |
0.0741 |
0.0771 |
0.0764 |
| 2024-01-01 |
0.0749 |
0.0000 |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2023-12-31 |
0.0749 |
0.0000 |
0.0749 |
0.0749 |
0.0749 |
0.0749 |
| 2023-12-30 |
0.0752 |
44.4773 |
0.0752 |
0.0749 |
0.0756 |
0.0749 |
| 2023-12-29 |
0.0760 |
128.7795 |
0.0760 |
0.0756 |
0.0764 |
0.0756 |
| 2023-12-28 |
0.0760 |
8.9412 |
0.0760 |
0.0756 |
0.0764 |
0.0756 |
| 2023-12-27 |
0.0751 |
954.5813 |
0.0751 |
0.0730 |
0.0771 |
0.0764 |
| 2023-12-26 |
0.0721 |
30.8000 |
0.0721 |
0.0719 |
0.0723 |
0.0719 |
| 2023-12-25 |
0.0730 |
1,229.6954 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-12-24 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2023-12-23 |
0.0727 |
2,636.6218 |
0.0727 |
0.0723 |
0.0730 |
0.0723 |
| 2023-12-22 |
0.0727 |
40.4196 |
0.0727 |
0.0727 |
0.0727 |
0.0727 |
| 2023-12-21 |
0.0736 |
1,361.8377 |
0.0736 |
0.0730 |
0.0741 |
0.0730 |
| 2023-12-20 |
0.0734 |
255.3776 |
0.0734 |
0.0719 |
0.0749 |
0.0749 |
| 2023-12-19 |
0.0709 |
170.7224 |
0.0709 |
0.0698 |
0.0719 |
0.0719 |
| 2023-12-18 |
0.0705 |
128.4351 |
0.0705 |
0.0698 |
0.0712 |
0.0698 |
| 2023-12-17 |
0.0702 |
194.1300 |
0.0702 |
0.0691 |
0.0712 |
0.0712 |
| 2023-12-16 |
0.0691 |
16.3715 |
0.0691 |
0.0691 |
0.0691 |
0.0691 |
| 2023-12-15 |
0.0685 |
53.7052 |
0.0685 |
0.0685 |
0.0685 |
0.0685 |
| 2023-12-14 |
0.0691 |
27.0476 |
0.0691 |
0.0691 |
0.0691 |
0.0691 |