Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0688 |
49.0706 |
0.0688 |
0.0685 |
0.0691 |
0.0691 |
| 2023-12-12 |
0.0695 |
69.2870 |
0.0695 |
0.0691 |
0.0698 |
0.0691 |
| 2023-12-11 |
0.0709 |
116.7360 |
0.0709 |
0.0698 |
0.0719 |
0.0698 |
| 2023-12-10 |
0.0709 |
167.3387 |
0.0709 |
0.0698 |
0.0719 |
0.0712 |
| 2023-12-09 |
0.0695 |
332.5142 |
0.0695 |
0.0678 |
0.0712 |
0.0712 |
| 2023-12-08 |
0.0664 |
127.5785 |
0.0664 |
0.0658 |
0.0671 |
0.0671 |
| 2023-12-07 |
0.0663 |
184.2453 |
0.0663 |
0.0658 |
0.0668 |
0.0664 |
| 2023-12-06 |
0.0703 |
3,445.7754 |
0.0703 |
0.0635 |
0.0771 |
0.0664 |
| 2023-12-05 |
0.0702 |
3,467.6141 |
0.0702 |
0.0632 |
0.0771 |
0.0664 |
| 2023-12-04 |
0.0629 |
58.7176 |
0.0629 |
0.0626 |
0.0632 |
0.0626 |
| 2023-12-03 |
0.0623 |
26.1490 |
0.0623 |
0.0620 |
0.0626 |
0.0626 |
| 2023-12-02 |
0.0626 |
30.6746 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2023-12-01 |
0.0620 |
41.6708 |
0.0620 |
0.0614 |
0.0626 |
0.0626 |
| 2023-11-30 |
0.0623 |
31.8987 |
0.0623 |
0.0620 |
0.0626 |
0.0620 |
| 2023-11-29 |
0.0623 |
65.2325 |
0.0623 |
0.0620 |
0.0626 |
0.0620 |
| 2023-11-28 |
0.0619 |
25.2017 |
0.0619 |
0.0619 |
0.0620 |
0.0619 |
| 2023-11-27 |
0.0623 |
38.6037 |
0.0623 |
0.0620 |
0.0626 |
0.0620 |
| 2023-11-26 |
0.0626 |
0.0000 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2023-11-25 |
0.0626 |
16.4213 |
0.0626 |
0.0626 |
0.0626 |
0.0626 |
| 2023-11-24 |
0.0623 |
50.0670 |
0.0623 |
0.0620 |
0.0626 |
0.0626 |
| 2023-11-23 |
0.0623 |
33.0624 |
0.0623 |
0.0620 |
0.0626 |
0.0626 |
| 2023-11-22 |
0.0622 |
79.8584 |
0.0622 |
0.0619 |
0.0626 |
0.0626 |
| 2023-11-21 |
0.0626 |
110.3608 |
0.0626 |
0.0620 |
0.0631 |
0.0620 |
| 2023-11-20 |
0.0631 |
22.4312 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-11-19 |
0.0629 |
46.4744 |
0.0629 |
0.0626 |
0.0631 |
0.0631 |
| 2023-11-18 |
0.0632 |
36.4520 |
0.0632 |
0.0631 |
0.0632 |
0.0631 |
| 2023-11-17 |
0.0632 |
33.2528 |
0.0632 |
0.0632 |
0.0632 |
0.0632 |
| 2023-11-16 |
0.0635 |
13.0936 |
0.0635 |
0.0632 |
0.0639 |
0.0639 |
| 2023-11-15 |
0.0635 |
65.5417 |
0.0635 |
0.0632 |
0.0639 |
0.0639 |
| 2023-11-14 |
0.0631 |
32.1967 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2023-11-13 |
0.0629 |
54.5417 |
0.0629 |
0.0626 |
0.0631 |
0.0626 |
| 2023-11-12 |
0.0614 |
53.5402 |
0.0614 |
0.0614 |
0.0614 |
0.0614 |
| 2023-11-11 |
0.0638 |
1,436.9250 |
0.0638 |
0.0598 |
0.0678 |
0.0608 |
| 2023-11-10 |
0.0641 |
962.2885 |
0.0641 |
0.0590 |
0.0691 |
0.0678 |
| 2023-11-09 |
0.0594 |
43.7453 |
0.0594 |
0.0592 |
0.0596 |
0.0596 |
| 2023-11-08 |
0.0591 |
7.6349 |
0.0591 |
0.0590 |
0.0592 |
0.0592 |
| 2023-11-07 |
0.0587 |
63.8880 |
0.0587 |
0.0584 |
0.0590 |
0.0590 |
| 2023-11-06 |
0.0584 |
28.8045 |
0.0584 |
0.0584 |
0.0584 |
0.0584 |
| 2023-11-05 |
0.0578 |
228.8061 |
0.0578 |
0.0567 |
0.0590 |
0.0590 |
| 2023-11-04 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-11-03 |
0.0561 |
0.0000 |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
| 2023-11-02 |
0.0564 |
71.6282 |
0.0564 |
0.0561 |
0.0567 |
0.0561 |
| 2023-11-01 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2023-10-31 |
0.0558 |
21.9899 |
0.0558 |
0.0555 |
0.0561 |
0.0555 |
| 2023-10-30 |
0.0558 |
26.1588 |
0.0558 |
0.0555 |
0.0561 |
0.0561 |
| 2023-10-29 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2023-10-28 |
0.0555 |
11.8760 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2023-10-27 |
0.0551 |
12.3801 |
0.0551 |
0.0550 |
0.0552 |
0.0550 |
| 2023-10-26 |
0.0556 |
95.5722 |
0.0556 |
0.0550 |
0.0561 |
0.0550 |
| 2023-10-25 |
0.0567 |
123.0947 |
0.0567 |
0.0561 |
0.0572 |
0.0567 |