Market [unlinked] / [unlinked]
Identifier on Yobit: cb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0571 |
1,332.8276 |
0.0571 |
0.0545 |
0.0598 |
0.0572 |
| 2023-10-23 |
0.0557 |
398.4986 |
0.0557 |
0.0545 |
0.0570 |
0.0550 |
| 2023-10-22 |
0.0560 |
2.1322 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
| 2023-10-21 |
0.0555 |
0.0000 |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2023-10-20 |
0.0538 |
499.6378 |
0.0538 |
0.0513 |
0.0563 |
0.0555 |
| 2023-10-19 |
0.0513 |
66.4775 |
0.0513 |
0.0508 |
0.0518 |
0.0508 |
| 2023-10-18 |
0.0516 |
16.7978 |
0.0516 |
0.0513 |
0.0518 |
0.0518 |
| 2023-10-17 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-10-16 |
0.0516 |
34.2988 |
0.0516 |
0.0513 |
0.0518 |
0.0513 |
| 2023-10-15 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-10-14 |
0.0518 |
14.9074 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-10-13 |
0.0518 |
123.1610 |
0.0518 |
0.0513 |
0.0523 |
0.0513 |
| 2023-10-12 |
0.0518 |
4.2916 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-10-11 |
0.0522 |
99.6633 |
0.0522 |
0.0518 |
0.0526 |
0.0518 |
| 2023-10-10 |
0.0527 |
33.0947 |
0.0527 |
0.0526 |
0.0529 |
0.0526 |
| 2023-10-09 |
0.0542 |
274.8784 |
0.0542 |
0.0529 |
0.0556 |
0.0529 |
| 2023-10-08 |
0.0532 |
531.2400 |
0.0532 |
0.0503 |
0.0561 |
0.0561 |
| 2023-10-07 |
0.0513 |
0.0000 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-10-06 |
0.0513 |
15.5642 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-10-05 |
0.0513 |
3.0666 |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2023-10-04 |
0.0513 |
128.0996 |
0.0513 |
0.0508 |
0.0518 |
0.0508 |
| 2023-10-03 |
0.0523 |
21.7038 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-10-02 |
0.0518 |
34.0858 |
0.0518 |
0.0513 |
0.0523 |
0.0523 |
| 2023-10-01 |
0.0523 |
13.7186 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-30 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-29 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-28 |
0.0518 |
6.1227 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-27 |
0.0521 |
35.1880 |
0.0521 |
0.0518 |
0.0523 |
0.0518 |
| 2023-09-26 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-25 |
0.0518 |
16.2874 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-24 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-23 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-22 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-21 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-20 |
0.0523 |
0.0000 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-19 |
0.0523 |
16.3415 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-18 |
0.0518 |
13.6837 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-17 |
0.0518 |
22.0756 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-16 |
0.0524 |
21.5022 |
0.0524 |
0.0523 |
0.0525 |
0.0525 |
| 2023-09-15 |
0.0523 |
2.2733 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-14 |
0.0518 |
0.0000 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-13 |
0.0518 |
23.2021 |
0.0518 |
0.0518 |
0.0518 |
0.0518 |
| 2023-09-12 |
0.0523 |
38.0779 |
0.0523 |
0.0523 |
0.0523 |
0.0523 |
| 2023-09-11 |
0.0531 |
416.6259 |
0.0531 |
0.0513 |
0.0550 |
0.0523 |
| 2023-09-10 |
0.0553 |
85.5264 |
0.0553 |
0.0550 |
0.0555 |
0.0550 |
| 2023-09-09 |
0.0550 |
223.7841 |
0.0550 |
0.0539 |
0.0561 |
0.0561 |
| 2023-09-08 |
0.0539 |
9.2740 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2023-09-07 |
0.0537 |
49.4525 |
0.0537 |
0.0534 |
0.0539 |
0.0534 |
| 2023-09-06 |
0.0540 |
34.7663 |
0.0540 |
0.0536 |
0.0545 |
0.0539 |
| 2023-09-05 |
0.0564 |
693.0641 |
0.0564 |
0.0539 |
0.0590 |
0.0539 |