Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0008 USD |
479.3187 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-15 |
0.0008 USD |
386.1776 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-14 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-13 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-12 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-11 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-10 |
0.0008 USD |
924.6385 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-09 |
0.0008 USD |
180.1322 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-08 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-02 |
0.0008 USD |
242.9554 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-01 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-08-31 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-08-30 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-08-29 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-08-28 |
0.0007 USD |
451.8621 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-08-27 |
0.0007 USD |
451.8621 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-08-26 |
0.0008 USD |
200.3793 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-24 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-22 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-21 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-19 |
0.0008 USD |
360.7052 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-18 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-17 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-16 |
0.0008 USD |
1,103.0660 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-15 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-14 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-13 |
0.0008 USD |
251.9608 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-12 |
0.0008 USD |
247.4549 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-11 |
0.0008 USD |
239.3627 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-09 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-08 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-05 |
0.0008 USD |
195.0198 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-04 |
0.0008 USD |
1,853.1535 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-08-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-08-01 |
0.0008 USD |
134.2937 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-31 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-30 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-29 |
0.0008 USD |
313.3980 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |