Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0008 USD |
313.3980 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-28 |
0.0008 USD |
215.0489 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-27 |
0.0007 USD |
145.6283 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-07-26 |
0.0007 USD |
850.8069 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-07-25 |
0.0008 USD |
142.3342 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-24 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-23 |
0.0008 USD |
583.5775 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-22 |
0.0008 USD |
278.4502 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-21 |
0.0008 USD |
646.5460 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-20 |
0.0008 USD |
1,146.1752 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-19 |
0.0008 USD |
617.5173 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-07-18 |
0.0008 USD |
183.4117 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-17 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-16 |
0.0008 USD |
685.4142 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-15 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-07-14 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-07-13 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-07-12 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-07-11 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-07-10 |
0.0007 USD |
340.6654 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-07-09 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-08 |
0.0008 USD |
575.3670 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-04 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-03 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-07-01 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-30 |
0.0008 USD |
587.7662 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-29 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-28 |
0.0008 USD |
242.3844 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-27 |
0.0008 USD |
1,623.9609 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-26 |
0.0008 USD |
671.1390 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-23 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-22 |
0.0009 USD |
137.5362 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-21 |
0.0008 USD |
1,825.4550 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-20 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-19 |
0.0007 USD |
144.1519 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-18 |
0.0007 USD |
1,205.0136 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-17 |
0.0007 USD |
195.2022 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-16 |
0.0007 USD |
137.8211 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-06-15 |
0.0008 USD |
5,843.6436 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2022-06-14 |
0.0008 USD |
3,001.5205 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-13 |
0.0009 USD |
2,096.8118 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-12 |
0.0010 USD |
670.7008 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-06-11 |
0.0011 USD |
1,597.6523 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-10 |
0.0011 USD |
1,288.3070 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |