Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-08 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-07 |
0.0011 USD |
267.0858 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-06 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-05 |
0.0011 USD |
335.1638 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-04 |
0.0011 USD |
90.3294 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-03 |
0.0011 USD |
113.3280 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-02 |
0.0011 USD |
113.3280 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-06-01 |
0.0011 USD |
305.0217 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-31 |
0.0011 USD |
617.6464 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-30 |
0.0010 USD |
3,636.8678 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-29 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-28 |
0.0009 USD |
238.8545 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-27 |
0.0009 USD |
682.4864 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-26 |
0.0009 USD |
336.2802 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-24 |
0.0009 USD |
226.5647 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-23 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-22 |
0.0009 USD |
123.0377 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-21 |
0.0009 USD |
123.0377 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-20 |
0.0009 USD |
8,565.0567 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-19 |
0.0009 USD |
8,600.9486 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-18 |
0.0010 USD |
1,038.3138 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-05-17 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-16 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-15 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-14 |
0.0009 USD |
352.7603 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-13 |
0.0010 USD |
358.9176 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-12 |
0.0010 USD |
3,606.6566 |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2022-05-11 |
0.0013 USD |
2,236.6043 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-05-10 |
0.0013 USD |
389.6745 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-09 |
0.0013 USD |
1,906.9049 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-05-08 |
0.0014 USD |
790.8437 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-07 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-05-06 |
0.0015 USD |
140.0178 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-05-05 |
0.0014 USD |
2,749.2925 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-04 |
0.0014 USD |
2,256.3134 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-03 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-05-01 |
0.0013 USD |
390.6846 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-04-30 |
0.0013 USD |
325.8293 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2022-04-29 |
0.0013 USD |
480.4233 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-27 |
0.0013 USD |
81.6312 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-26 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-25 |
0.0013 USD |
382.0545 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-04-24 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-04-23 |
0.0014 USD |
219.5652 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-04-22 |
0.0014 USD |
310.2963 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-04-21 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |