Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0014 USD |
1,446.0370 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-28 |
0.0014 USD |
488.7248 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-27 |
0.0013 USD |
169.8515 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-02-26 |
0.0014 USD |
422.7087 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-02-25 |
0.0013 USD |
79.2341 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-24 |
0.0013 USD |
368.9479 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2022-02-23 |
0.0014 USD |
182.2646 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-02-22 |
0.0014 USD |
327.0710 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-02-21 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-02-20 |
0.0014 USD |
208.1232 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-02-19 |
0.0014 USD |
87.3512 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-02-18 |
0.0014 USD |
212.2794 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-02-17 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-16 |
0.0015 USD |
599.3215 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-02-15 |
0.0014 USD |
1,640.6304 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-02-14 |
0.0013 USD |
784.1511 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-13 |
0.0013 USD |
784.1511 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-12 |
0.0013 USD |
77.6074 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-11 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-02-10 |
0.0014 USD |
80.5867 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-02-09 |
0.0014 USD |
181.6472 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-02-08 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-07 |
0.0013 USD |
268.8497 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-06 |
0.0013 USD |
1,201.3745 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-05 |
0.0013 USD |
390.7000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-04 |
0.0013 USD |
253.7686 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-02-03 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-02 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-02-01 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-31 |
0.0012 USD |
465.8887 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-30 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-29 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-28 |
0.0013 USD |
1,332.3335 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-01-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-26 |
0.0013 USD |
549.8376 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-25 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-24 |
0.0012 USD |
418.9619 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-23 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-01-22 |
0.0013 USD |
1,096.2559 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-01-21 |
0.0014 USD |
1,014.7370 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-01-20 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-19 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-18 |
0.0015 USD |
462.5043 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-01-17 |
0.0015 USD |
317.7181 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-01-16 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-15 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-14 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-13 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-12 |
0.0016 USD |
141.0817 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-11 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |