Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0016 USD |
64.8395 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-09 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-08 |
0.0016 USD |
500.7095 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-07 |
0.0016 USD |
185.9980 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-06 |
0.0016 USD |
123.2734 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-05 |
0.0017 USD |
543.1354 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-01-04 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-03 |
0.0017 USD |
58.7933 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-02 |
0.0017 USD |
58.7933 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-01-01 |
0.0017 USD |
107.0786 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-31 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-30 |
0.0017 USD |
179.3032 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-12-29 |
0.0018 USD |
399.7242 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-12-28 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-27 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-26 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-25 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-24 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-23 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-22 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-21 |
0.0018 USD |
359.1465 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-20 |
0.0017 USD |
143.6291 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-12-19 |
0.0018 USD |
145.0740 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-18 |
0.0018 USD |
55.5355 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-17 |
0.0018 USD |
65.5364 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-16 |
0.0018 USD |
131.7247 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-15 |
0.0018 USD |
324.6657 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-14 |
0.0017 USD |
490.1548 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2021-12-13 |
0.0018 USD |
227.3543 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-12 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-11 |
0.0018 USD |
113.0473 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-10 |
0.0018 USD |
111.5134 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-09 |
0.0018 USD |
55.4094 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-08 |
0.0019 USD |
52.9204 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-07 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-06 |
0.0019 USD |
124.7033 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-12-05 |
0.0019 USD |
188.0039 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-04 |
0.0019 USD |
676.7962 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2021-12-03 |
0.0020 USD |
125.3541 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-02 |
0.0020 USD |
99.8713 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-12-01 |
0.0020 USD |
221.0398 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-11-30 |
0.0019 USD |
371.5921 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-29 |
0.0018 USD |
175.2244 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-28 |
0.0018 USD |
244.0441 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-11-27 |
0.0019 USD |
179.2458 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-26 |
0.0019 USD |
658.5187 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2021-11-25 |
0.0020 USD |
1,906.1313 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-11-24 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-23 |
0.0022 USD |
281.5344 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-11-22 |
0.0022 USD |
180.6836 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |