Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-20 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-19 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-18 |
0.0023 USD |
562.9697 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-11-17 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-16 |
0.0023 USD |
555.5062 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-15 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-14 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-13 |
0.0023 USD |
43.1075 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-12 |
0.0023 USD |
43.1937 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-11 |
0.0024 USD |
88.9234 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-11-10 |
0.0024 USD |
42.7425 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-09 |
0.0024 USD |
168.6342 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-11-08 |
0.0023 USD |
789.5288 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-11-07 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-06 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-05 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-04 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-03 |
0.0023 USD |
384.8925 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2021-11-02 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-11-01 |
0.0022 USD |
183.0328 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-31 |
0.0021 USD |
768.0561 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2021-10-30 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-29 |
0.0021 USD |
1,171.2798 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-10-28 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-27 |
0.0021 USD |
629.6474 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-10-26 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-25 |
0.0020 USD |
266.7073 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-10-24 |
0.0020 USD |
211.2054 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-23 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-22 |
0.0020 USD |
961.9779 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-10-21 |
0.0020 USD |
749.0676 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-10-20 |
0.0020 USD |
250.0563 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-19 |
0.0019 USD |
129.4097 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-18 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-17 |
0.0020 USD |
136.3706 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-16 |
0.0020 USD |
94.6043 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-15 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-14 |
0.0020 USD |
125.1693 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-13 |
0.0019 USD |
76.4687 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-10-12 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-11 |
0.0019 USD |
194.9000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-10 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-09 |
0.0019 USD |
452.5550 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-08 |
0.0019 USD |
544.7916 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-10-07 |
0.0018 USD |
344.1392 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-06 |
0.0018 USD |
403.0342 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-05 |
0.0017 USD |
327.4462 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-04 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-10-03 |
0.0018 USD |
197.9639 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |