Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0014 USD |
90.3753 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-23 |
0.0014 USD |
146.3768 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-06-22 |
0.0014 USD |
897.3211 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-06-21 |
0.0015 USD |
814.8136 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-06-20 |
0.0016 USD |
1,439.5687 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-19 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-18 |
0.0016 USD |
377.5249 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-06-17 |
0.0016 USD |
171.8734 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-16 |
0.0016 USD |
845.9664 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-15 |
0.0016 USD |
619.1893 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-14 |
0.0016 USD |
212.7440 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-13 |
0.0016 USD |
279.6815 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-12 |
0.0015 USD |
972.4628 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-11 |
0.0015 USD |
441.2945 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-10 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-09 |
0.0015 USD |
1,492.1376 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-08 |
0.0015 USD |
668.5997 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-07 |
0.0015 USD |
466.2225 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-06 |
0.0015 USD |
140.3304 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-06-05 |
0.0015 USD |
3,811.0881 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2021-06-04 |
0.0016 USD |
681.3149 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-03 |
0.0016 USD |
183.1993 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-06-02 |
0.0016 USD |
636.9734 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-06-01 |
0.0015 USD |
1,324.4224 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-05-31 |
0.0015 USD |
785.9635 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-30 |
0.0015 USD |
223.1231 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-29 |
0.0015 USD |
455.1829 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-28 |
0.0015 USD |
312.5073 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-05-27 |
0.0016 USD |
243.6750 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-26 |
0.0016 USD |
2,198.0949 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-25 |
0.0015 USD |
1,312.1068 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-05-24 |
0.0016 USD |
1,054.4121 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-23 |
0.0016 USD |
5,875.1760 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-22 |
0.0015 USD |
1,062.9746 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-21 |
0.0016 USD |
2,936.0009 |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2021-05-20 |
0.0017 USD |
1,015.4303 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-19 |
0.0020 USD |
3,904.3682 |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0017 USD |
| 2021-05-18 |
0.0022 USD |
723.3518 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-17 |
0.0023 USD |
1,225.3298 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2021-05-16 |
0.0025 USD |
225.6139 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-05-15 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-14 |
0.0026 USD |
250.0751 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-13 |
0.0025 USD |
1,093.8858 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2021-05-12 |
0.0027 USD |
168.2658 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2021-05-11 |
0.0026 USD |
379.3726 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2021-05-10 |
0.0026 USD |
997.4412 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2021-05-09 |
0.0025 USD |
777.4150 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2021-05-08 |
0.0026 USD |
505.6160 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-05-07 |
0.0025 USD |
129.7919 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-06 |
0.0025 USD |
42.0640 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |