Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0025 USD |
42.6502 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-05-04 |
0.0025 USD |
382.7987 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-05-03 |
0.0025 USD |
830.3909 |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0025 USD |
| 2021-05-02 |
0.0023 USD |
71.4870 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-01 |
0.0023 USD |
44.2620 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-30 |
0.0023 USD |
175.8604 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-29 |
0.0022 USD |
719.7667 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-28 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-27 |
0.0022 USD |
1,093.4643 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2021-04-26 |
0.0020 USD |
534.1499 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-25 |
0.0019 USD |
249.3884 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-24 |
0.0019 USD |
1,496.9263 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2021-04-23 |
0.0018 USD |
2,308.4758 |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2021-04-22 |
0.0018 USD |
4,711.3218 |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0018 USD |
| 2021-04-21 |
0.0019 USD |
782.3450 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-20 |
0.0018 USD |
1,720.4133 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-19 |
0.0018 USD |
180.0081 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-04-18 |
0.0018 USD |
2,310.1694 |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2021-04-17 |
0.0021 USD |
3,458.7748 |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2021-04-16 |
0.0024 USD |
22,777.6098 |
0.0024 USD |
0.0020 USD |
0.0027 USD |
0.0022 USD |
| 2021-04-15 |
0.0026 USD |
1,445.1030 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2021-04-14 |
0.0025 USD |
40.7926 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-13 |
0.0026 USD |
135.6118 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2021-04-12 |
0.0025 USD |
65.0718 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-11 |
0.0025 USD |
151.6141 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-10 |
0.0025 USD |
39.8663 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-09 |
0.0026 USD |
395.8253 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2021-04-08 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-07 |
0.0025 USD |
172.0639 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2021-04-06 |
0.0025 USD |
259.2055 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-05 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-04 |
0.0024 USD |
87.8739 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-04-03 |
0.0024 USD |
549.4217 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-04-02 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-01 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-31 |
0.0023 USD |
132.2841 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-30 |
0.0024 USD |
173.8911 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-03-29 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-28 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-27 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-26 |
0.0020 USD |
353.1274 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-25 |
0.0020 USD |
705.6319 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-03-24 |
0.0021 USD |
889.0665 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-03-23 |
0.0020 USD |
263.2341 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-22 |
0.0020 USD |
257.8050 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-21 |
0.0019 USD |
104.2042 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2021-03-20 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-19 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-18 |
0.0019 USD |
395.5969 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-17 |
0.0019 USD |
208.9913 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |