Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0018 USD |
163.2906 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-14 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-13 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-12 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-11 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-10 |
0.0019 USD |
246.2919 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-09 |
0.0018 USD |
194.0476 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-03-08 |
0.0018 USD |
144.4449 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-03-07 |
0.0017 USD |
4,786.9772 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2021-03-06 |
0.0015 USD |
523.3278 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-05 |
0.0015 USD |
407.0075 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-04 |
0.0015 USD |
66.4867 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-03 |
0.0015 USD |
336.4322 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-02 |
0.0015 USD |
202.9327 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-01 |
0.0014 USD |
407.9540 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-28 |
0.0014 USD |
8,015.8093 |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0014 USD |
| 2021-02-27 |
0.0015 USD |
285.2361 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-02-26 |
0.0015 USD |
354.2294 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-02-25 |
0.0015 USD |
135.5129 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-24 |
0.0015 USD |
273.7087 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-23 |
0.0015 USD |
1,028.7404 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-02-22 |
0.0016 USD |
645.8475 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-02-21 |
0.0017 USD |
59.2400 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-20 |
0.0017 USD |
59.2400 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-19 |
0.0017 USD |
121.0973 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-18 |
0.0016 USD |
363.9456 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-17 |
0.0016 USD |
263.6175 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-16 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-15 |
0.0015 USD |
298.2409 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-14 |
0.0015 USD |
135.5129 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-13 |
0.0014 USD |
1,025.0442 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-12 |
0.0013 USD |
251.9189 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-11 |
0.0012 USD |
330.6714 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-02-10 |
0.0012 USD |
174.3897 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-09 |
0.0012 USD |
474.1703 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-02-08 |
0.0011 USD |
1,426.2510 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2021-02-07 |
0.0010 USD |
1,639.3690 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2021-02-06 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-05 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-04 |
0.0009 USD |
1,463.8641 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-02-03 |
0.0008 USD |
885.1089 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-02 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-02-01 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-31 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-30 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-29 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-28 |
0.0009 USD |
4,227.0122 |
0.0009 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2021-01-27 |
0.0009 USD |
189.9876 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-26 |
0.0009 USD |
111.9918 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-25 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |