Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-23 |
0.0009 USD |
162.2347 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-22 |
0.0009 USD |
403.3338 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-21 |
0.0008 USD |
1,806.6133 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-20 |
0.0008 USD |
1,229.7039 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-19 |
0.0009 USD |
3,564.6834 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-01-18 |
0.0009 USD |
219.2715 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-17 |
0.0010 USD |
9,996.1452 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2021-01-16 |
0.0011 USD |
292.1462 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-15 |
0.0011 USD |
1,721.8877 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-01-14 |
0.0011 USD |
2,213.0912 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-13 |
0.0009 USD |
342.3036 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-12 |
0.0009 USD |
125.6955 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-11 |
0.0009 USD |
3,309.2962 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-01-10 |
0.0010 USD |
5,119.0153 |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2021-01-09 |
0.0010 USD |
6,925.1657 |
0.0010 USD |
0.0008 USD |
0.0011 USD |
0.0010 USD |
| 2021-01-08 |
0.0009 USD |
1,150.0672 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2021-01-07 |
0.0008 USD |
2,671.0882 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-06 |
0.0010 USD |
82,915.6823 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0009 USD |
| 2021-01-05 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-04 |
0.0012 USD |
342.9641 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-03 |
0.0012 USD |
1,007.1933 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-02 |
0.0011 USD |
610.8412 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-01 |
0.0011 USD |
94.3743 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-31 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-30 |
0.0011 USD |
121.9514 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-29 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-28 |
0.0011 USD |
137.4384 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-27 |
0.0011 USD |
128.4374 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-26 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-25 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-24 |
0.0010 USD |
117.7542 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-23 |
0.0010 USD |
503.0940 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-12-22 |
0.0011 USD |
570.2227 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-21 |
0.0011 USD |
551.5799 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-20 |
0.0011 USD |
112.2651 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-12-19 |
0.0011 USD |
303.5090 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-18 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-17 |
0.0012 USD |
88.9048 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-16 |
0.0011 USD |
247.2879 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-15 |
0.0012 USD |
1,327.6274 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-12-14 |
0.0013 USD |
488.6148 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-12-13 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-12 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-11 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-10 |
0.0014 USD |
1,834.9474 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-12-09 |
0.0015 USD |
756.1279 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-08 |
0.0015 USD |
869.7118 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2020-12-07 |
0.0014 USD |
72.2843 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-06 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |