Market [unlinked] / USD
Identifier on Yobit: cb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-04 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-03 |
0.0014 USD |
0.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-02 |
0.0014 USD |
88.3336 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-01 |
0.0014 USD |
438.0749 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-30 |
0.0014 USD |
143.7061 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-29 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-28 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-27 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-26 |
0.0014 USD |
456.3547 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-11-25 |
0.0015 USD |
264.8868 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-24 |
0.0014 USD |
212.1016 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-23 |
0.0014 USD |
253.2164 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-22 |
0.0014 USD |
95.3547 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-11-21 |
0.0013 USD |
462.5279 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-20 |
0.0013 USD |
306.4785 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-11-19 |
0.0011 USD |
1,975.4693 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-18 |
0.0012 USD |
225.3296 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-17 |
0.0012 USD |
233.2727 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-16 |
0.0012 USD |
156.7653 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-15 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-14 |
0.0012 USD |
182.0007 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-13 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-12 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-11 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-10 |
0.0012 USD |
88.2008 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-09 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-08 |
0.0012 USD |
2,404.7298 |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2020-11-07 |
0.0012 USD |
4,079.8365 |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2020-11-06 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-05 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-04 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-03 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-02 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-11-01 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-31 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-30 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-29 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-28 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-27 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-26 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-25 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-24 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-23 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-22 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-21 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-20 |
0.0006 USD |
0.0000 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-19 |
0.0006 USD |
444.0722 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-10-18 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-10-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |