Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: cb_waves
123...4344
Date Price Volume Open Low High Close
2025-01-05 0.0007 WAVES 899.7232 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2025-01-04 0.0008 WAVES 37.1785 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-03 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-02 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2025-01-01 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-31 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-30 0.0008 WAVES 36.8906 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-29 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-28 0.0008 WAVES 40.7204 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-27 0.0008 WAVES 47.0525 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-26 0.0008 WAVES 482.8382 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-25 0.0008 WAVES 108.5685 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-24 0.0008 WAVES 62.2805 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-23 0.0008 WAVES 694.5015 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-22 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-21 0.0009 WAVES 0.0000 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-20 0.0009 WAVES 167.0136 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2024-12-19 0.0008 WAVES 153.9789 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-18 0.0008 WAVES 67.0172 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-12-17 0.0007 WAVES 26.7921 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-16 0.0007 WAVES 120.7962 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-15 0.0007 WAVES 6.6146 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-14 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-13 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-12 0.0007 WAVES 128.5910 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-11 0.0007 WAVES 96.9513 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-10 0.0007 WAVES 263.2138 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-09 0.0006 WAVES 66.0619 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-08 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-07 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-06 0.0006 WAVES 29.0672 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-05 0.0006 WAVES 81.1502 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-04 0.0007 WAVES 6.6626 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-03 0.0007 WAVES 48.0296 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-12-02 0.0006 WAVES 44.7775 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-12-01 0.0006 WAVES 0.0000 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-11-30 0.0006 WAVES 213.5524 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-11-29 0.0007 WAVES 391.5879 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-11-28 0.0008 WAVES 1.9965 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-27 0.0008 WAVES 81.3886 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-26 0.0008 WAVES 27.2324 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-25 0.0008 WAVES 29.6649 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-24 0.0009 WAVES 727.5734 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2024-11-23 0.0009 WAVES 767.2904 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2024-11-22 0.0008 WAVES 22.6018 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-21 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-20 0.0008 WAVES 120.3224 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-19 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-18 0.0008 WAVES 6.2874 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-11-17 0.0009 WAVES 172.7831 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
123...4344