Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: cb_waves
12...45678...4344
Date Price Volume Open Low High Close
2024-05-04 0.0003 WAVES 7.3468 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-03 0.0003 WAVES 7.3468 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-02 0.0003 WAVES 70.4969 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-05-01 0.0003 WAVES 316.8656 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2024-04-30 0.0003 WAVES 154.5109 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-29 0.0003 WAVES 122.9534 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-28 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-27 0.0003 WAVES 70.6385 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-26 0.0003 WAVES 321.1870 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-25 0.0003 WAVES 693.2170 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-24 0.0003 WAVES 95.5887 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-23 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-22 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-21 0.0003 WAVES 33.0511 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-20 0.0003 WAVES 12.9387 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-19 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-18 0.0003 WAVES 64.7144 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-17 0.0003 WAVES 211.8530 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-16 0.0003 WAVES 58.0107 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-15 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-14 0.0003 WAVES 245.6397 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-13 0.0003 WAVES 234.3194 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-12 0.0003 WAVES 31.5392 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-11 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-10 0.0003 WAVES 54.6646 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-09 0.0003 WAVES 228.0365 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2024-04-08 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-07 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-06 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-05 0.0003 WAVES 67.9986 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-04 0.0003 WAVES 104.2862 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-03 0.0003 WAVES 183.3784 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2024-04-02 0.0002 WAVES 187.7836 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-04-01 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-31 0.0002 WAVES 6.2147 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-30 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-29 0.0002 WAVES 111.6610 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-28 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-27 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-26 0.0002 WAVES 46.9648 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-25 0.0002 WAVES 5.3856 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-24 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-23 0.0002 WAVES 9.9024 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-22 0.0002 WAVES 37.7724 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-21 0.0002 WAVES 31.9221 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-20 0.0002 WAVES 33.1245 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-19 0.0002 WAVES 241.9655 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-18 0.0002 WAVES 54.1488 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-17 0.0002 WAVES 287.1965 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-03-16 0.0002 WAVES 268.8121 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...45678...4344