Identifier on Yobit: cbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-04-08 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-04-07 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-04-06 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-04-05 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-04-04 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-04-03 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-04-02 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-04-01 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-03-31 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-03-30 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-03-29 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-03-28 |
3.0001 DOGE |
0.0000 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-03-27 |
3.0001 DOGE |
6.4401 CBC |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
3.0001 DOGE |
| 2022-03-26 |
4.2800 DOGE |
0.0000 CBC |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2022-03-25 |
4.2800 DOGE |
0.0000 CBC |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2022-03-24 |
4.2800 DOGE |
0.0010 CBC |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
4.2800 DOGE |
| 2022-03-23 |
4.2801 DOGE |
0.0000 CBC |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2022-03-22 |
4.2801 DOGE |
0.0000 CBC |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2022-03-21 |
4.2801 DOGE |
0.0000 CBC |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2022-03-20 |
4.2801 DOGE |
0.0000 CBC |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2022-03-19 |
4.2801 DOGE |
0.0000 CBC |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2022-03-18 |
4.2801 DOGE |
0.0000 CBC |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2022-03-17 |
4.2801 DOGE |
0.0000 CBC |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2022-03-16 |
4.2801 DOGE |
0.0000 CBC |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2022-03-15 |
4.2801 DOGE |
0.0000 CBC |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2022-03-14 |
4.2801 DOGE |
0.0000 CBC |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2022-03-13 |
4.2801 DOGE |
6.6489 CBC |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
4.2801 DOGE |
| 2022-03-12 |
8.2450 DOGE |
1.3763 CBC |
8.2450 DOGE |
4.6900 DOGE |
11.8000 DOGE |
11.8000 DOGE |
| 2022-03-11 |
4.6900 DOGE |
2.4188 CBC |
4.6900 DOGE |
4.6900 DOGE |
4.6900 DOGE |
4.6900 DOGE |
| 2022-03-10 |
4.6900 DOGE |
1.0000 CBC |
4.6900 DOGE |
4.6900 DOGE |
4.6900 DOGE |
4.6900 DOGE |
| 2022-03-09 |
13.6269 DOGE |
0.0000 CBC |
13.6269 DOGE |
13.6269 DOGE |
13.6269 DOGE |
13.6269 DOGE |
| 2022-03-08 |
13.6269 DOGE |
1.0842 CBC |
13.6269 DOGE |
13.6269 DOGE |
13.6269 DOGE |
13.6269 DOGE |
| 2022-03-07 |
4.3001 DOGE |
0.0000 CBC |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
| 2022-03-06 |
4.3001 DOGE |
0.0000 CBC |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
| 2022-03-05 |
4.3001 DOGE |
0.0000 CBC |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
| 2022-03-04 |
4.3001 DOGE |
0.0000 CBC |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
| 2022-03-03 |
4.3001 DOGE |
2.1261 CBC |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
| 2022-03-02 |
4.3001 DOGE |
0.1682 CBC |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
4.3001 DOGE |
| 2022-03-01 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-28 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-27 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-26 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-25 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-24 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-23 |
10.0010 DOGE |
0.4672 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-22 |
10.0010 DOGE |
0.0000 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-21 |
10.0010 DOGE |
0.6251 CBC |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-20 |
7.1405 DOGE |
20.1195 CBC |
7.1405 DOGE |
4.2801 DOGE |
10.0010 DOGE |
10.0010 DOGE |
| 2022-02-19 |
9.0000 DOGE |
0.0000 CBC |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |
9.0000 DOGE |