Identifier on Yobit: cbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
14.0600 DOGE |
0.0000 CBC |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
| 2021-11-09 |
14.0600 DOGE |
0.0000 CBC |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
| 2021-11-08 |
14.0600 DOGE |
0.0000 CBC |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
| 2021-11-07 |
14.0600 DOGE |
0.1000 CBC |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
14.0600 DOGE |
| 2021-11-06 |
40.9000 DOGE |
0.0000 CBC |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2021-11-05 |
40.9000 DOGE |
0.0000 CBC |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2021-11-04 |
40.9000 DOGE |
0.0000 CBC |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2021-11-03 |
40.9000 DOGE |
0.0000 CBC |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2021-11-02 |
40.9000 DOGE |
0.0000 CBC |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2021-11-01 |
40.9000 DOGE |
0.0000 CBC |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
40.9000 DOGE |
| 2021-10-31 |
40.9500 DOGE |
25.1153 CBC |
40.9500 DOGE |
40.9000 DOGE |
41.0000 DOGE |
40.9000 DOGE |
| 2021-10-30 |
49.9500 DOGE |
0.2193 CBC |
49.9500 DOGE |
49.9500 DOGE |
49.9500 DOGE |
49.9500 DOGE |
| 2021-10-29 |
34.5901 DOGE |
69.6065 CBC |
34.5901 DOGE |
10.1802 DOGE |
59.0000 DOGE |
29.8000 DOGE |
| 2021-10-28 |
28.0000 DOGE |
0.0000 CBC |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-10-27 |
27.9800 DOGE |
37.1216 CBC |
27.9800 DOGE |
26.0000 DOGE |
29.9600 DOGE |
28.0000 DOGE |
| 2021-10-26 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-25 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-24 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-23 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-22 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-21 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-20 |
29.9500 DOGE |
0.0000 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-19 |
29.9500 DOGE |
0.3378 CBC |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
29.9500 DOGE |
| 2021-10-18 |
20.5000 DOGE |
4.0967 CBC |
20.5000 DOGE |
10.0000 DOGE |
31.0000 DOGE |
10.0000 DOGE |
| 2021-10-17 |
5.9790 DOGE |
196.3684 CBC |
5.9790 DOGE |
3.0080 DOGE |
8.9500 DOGE |
8.5000 DOGE |
| 2021-10-16 |
3.0083 DOGE |
0.0000 CBC |
3.0083 DOGE |
3.0083 DOGE |
3.0083 DOGE |
3.0083 DOGE |
| 2021-10-15 |
3.0083 DOGE |
0.0000 CBC |
3.0083 DOGE |
3.0083 DOGE |
3.0083 DOGE |
3.0083 DOGE |
| 2021-10-14 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-13 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-12 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-11 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-10 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-09 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-08 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-07 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-06 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-05 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-04 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-03 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-02 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-10-01 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-09-30 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-09-29 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-09-28 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-09-27 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-09-26 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-09-25 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-09-24 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-09-23 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
| 2021-09-22 |
0.7040 DOGE |
0.0000 CBC |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |
0.7040 DOGE |