Identifier on Yobit: cbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
90.5000 DOGE |
6.3137 CBC |
90.5000 DOGE |
51.0000 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2021-01-12 |
75.0000 DOGE |
28.4965 CBC |
75.0000 DOGE |
51.0000 DOGE |
99.0000 DOGE |
51.0000 DOGE |
| 2021-01-11 |
70.0022 DOGE |
2.6288 CBC |
70.0022 DOGE |
50.0043 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2021-01-10 |
86.4017 DOGE |
0.0003 CBC |
86.4017 DOGE |
86.4017 DOGE |
86.4017 DOGE |
86.4017 DOGE |
| 2021-01-09 |
75.6018 DOGE |
30.5132 CBC |
75.6018 DOGE |
38.2136 DOGE |
112.9900 DOGE |
89.0000 DOGE |
| 2021-01-08 |
86.3793 DOGE |
3.9930 CBC |
86.3793 DOGE |
59.7586 DOGE |
113.0000 DOGE |
112.9900 DOGE |
| 2021-01-07 |
33.0000 DOGE |
2.2593 CBC |
33.0000 DOGE |
33.0000 DOGE |
33.0000 DOGE |
33.0000 DOGE |
| 2021-01-06 |
46.3793 DOGE |
35.9660 CBC |
46.3793 DOGE |
33.0000 DOGE |
59.7586 DOGE |
35.0000 DOGE |
| 2021-01-05 |
56.0000 DOGE |
32.5044 CBC |
56.0000 DOGE |
32.0000 DOGE |
80.0000 DOGE |
32.0000 DOGE |
| 2021-01-04 |
121.2500 DOGE |
5.6864 CBC |
121.2500 DOGE |
72.5000 DOGE |
170.0000 DOGE |
72.5000 DOGE |
| 2021-01-03 |
133.0000 DOGE |
23.6736 CBC |
133.0000 DOGE |
88.0000 DOGE |
178.0000 DOGE |
178.0000 DOGE |
| 2021-01-02 |
250.1604 DOGE |
21.5721 CBC |
250.1604 DOGE |
103.0000 DOGE |
397.3209 DOGE |
103.0000 DOGE |
| 2021-01-01 |
1,098.0760 DOGE |
10.0940 CBC |
1,098.0760 DOGE |
225.0000 DOGE |
1,971.1521 DOGE |
233.0000 DOGE |
| 2020-12-31 |
583.0000 DOGE |
10.2712 CBC |
583.0000 DOGE |
310.0000 DOGE |
856.0000 DOGE |
310.0000 DOGE |
| 2020-12-30 |
1,016.5000 DOGE |
8.9369 CBC |
1,016.5000 DOGE |
333.0000 DOGE |
1,700.0000 DOGE |
655.3773 DOGE |
| 2020-12-29 |
1,625.0000 DOGE |
0.6624 CBC |
1,625.0000 DOGE |
851.0000 DOGE |
2,399.0000 DOGE |
2,398.4025 DOGE |
| 2020-12-28 |
1,737.5014 DOGE |
4.0133 CBC |
1,737.5014 DOGE |
1,075.0028 DOGE |
2,400.0000 DOGE |
2,399.0000 DOGE |
| 2020-12-27 |
2,197.1323 DOGE |
1.9748 CBC |
2,197.1323 DOGE |
1,800.0000 DOGE |
2,594.2645 DOGE |
2,400.0000 DOGE |
| 2020-12-26 |
2,291.6323 DOGE |
1.0719 CBC |
2,291.6323 DOGE |
1,989.0000 DOGE |
2,594.2645 DOGE |
2,594.2645 DOGE |
| 2020-12-25 |
1,744.5001 DOGE |
0.0299 CBC |
1,744.5001 DOGE |
1,500.0001 DOGE |
1,989.0000 DOGE |
1,989.0000 DOGE |
| 2020-12-24 |
2,176.0000 DOGE |
5.9810 CBC |
2,176.0000 DOGE |
1,700.0000 DOGE |
2,652.0000 DOGE |
1,700.0000 DOGE |
| 2020-12-23 |
2,003.5501 DOGE |
0.6070 CBC |
2,003.5501 DOGE |
1,355.0001 DOGE |
2,652.1000 DOGE |
2,652.0000 DOGE |
| 2020-12-22 |
1,667.0359 DOGE |
0.0676 CBC |
1,667.0359 DOGE |
1,352.0000 DOGE |
1,982.0718 DOGE |
1,355.0000 DOGE |
| 2020-12-21 |
1,601.5259 DOGE |
1.5845 CBC |
1,601.5259 DOGE |
1,220.9800 DOGE |
1,982.0718 DOGE |
1,350.9800 DOGE |
| 2020-12-20 |
1,610.4900 DOGE |
0.8966 CBC |
1,610.4900 DOGE |
1,220.9800 DOGE |
2,000.0000 DOGE |
1,220.9800 DOGE |
| 2020-12-19 |
1,610.4900 DOGE |
0.0664 CBC |
1,610.4900 DOGE |
1,220.9800 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-12-18 |
2,254.4940 DOGE |
0.1216 CBC |
2,254.4940 DOGE |
2,000.0000 DOGE |
2,508.9880 DOGE |
2,000.0000 DOGE |
| 2020-12-17 |
2,161.7324 DOGE |
11.9177 CBC |
2,161.7324 DOGE |
1,671.3647 DOGE |
2,652.1000 DOGE |
2,652.1000 DOGE |
| 2020-12-16 |
2,537.6850 DOGE |
1.9133 CBC |
2,537.6850 DOGE |
2,223.0000 DOGE |
2,852.3700 DOGE |
2,852.3700 DOGE |
| 2020-12-15 |
2,594.5500 DOGE |
4.2970 CBC |
2,594.5500 DOGE |
1,700.1000 DOGE |
3,489.0000 DOGE |
2,301.0200 DOGE |
| 2020-12-14 |
1,960.4900 DOGE |
1.0589 CBC |
1,960.4900 DOGE |
1,700.0000 DOGE |
2,220.9800 DOGE |
1,700.1000 DOGE |
| 2020-12-13 |
2,220.9895 DOGE |
2.3253 CBC |
2,220.9895 DOGE |
2,220.9800 DOGE |
2,220.9990 DOGE |
2,220.9800 DOGE |
| 2020-12-12 |
1,648.0045 DOGE |
1.2775 CBC |
1,648.0045 DOGE |
1,075.0100 DOGE |
2,220.9990 DOGE |
1,075.0100 DOGE |
| 2020-12-11 |
2,217.9995 DOGE |
1.2527 CBC |
2,217.9995 DOGE |
2,215.0000 DOGE |
2,220.9990 DOGE |
2,220.9990 DOGE |
| 2020-12-10 |
2,162.5000 DOGE |
5.1342 CBC |
2,162.5000 DOGE |
2,105.0000 DOGE |
2,220.0000 DOGE |
2,219.0000 DOGE |
| 2020-12-09 |
1,534.5500 DOGE |
6.5515 CBC |
1,534.5500 DOGE |
850.1000 DOGE |
2,219.0000 DOGE |
850.1000 DOGE |
| 2020-12-08 |
1,539.0155 DOGE |
0.3380 CBC |
1,539.0155 DOGE |
1,223.0310 DOGE |
1,855.0000 DOGE |
1,855.0000 DOGE |
| 2020-12-07 |
2,136.7454 DOGE |
0.0234 CBC |
2,136.7454 DOGE |
2,136.7454 DOGE |
2,136.7454 DOGE |
2,136.7454 DOGE |
| 2020-12-06 |
1,456.0728 DOGE |
1.3966 CBC |
1,456.0728 DOGE |
1,112.1457 DOGE |
1,800.0000 DOGE |
1,284.8480 DOGE |
| 2020-12-05 |
902.6831 DOGE |
28.0313 CBC |
902.6831 DOGE |
305.3662 DOGE |
1,500.0000 DOGE |
810.0000 DOGE |
| 2020-12-04 |
894.0000 DOGE |
0.0000 CBC |
894.0000 DOGE |
894.0000 DOGE |
894.0000 DOGE |
894.0000 DOGE |
| 2020-12-03 |
894.0000 DOGE |
0.0000 CBC |
894.0000 DOGE |
894.0000 DOGE |
894.0000 DOGE |
894.0000 DOGE |
| 2020-12-02 |
625.0000 DOGE |
5.3298 CBC |
625.0000 DOGE |
356.0000 DOGE |
894.0000 DOGE |
894.0000 DOGE |
| 2020-12-01 |
400.5001 DOGE |
0.0263 CBC |
400.5001 DOGE |
121.0001 DOGE |
680.0000 DOGE |
680.0000 DOGE |
| 2020-11-30 |
403.0001 DOGE |
36.9587 CBC |
403.0001 DOGE |
121.0001 DOGE |
685.0000 DOGE |
121.0001 DOGE |
| 2020-11-29 |
153.3222 DOGE |
0.0000 CBC |
153.3222 DOGE |
153.3222 DOGE |
153.3222 DOGE |
153.3222 DOGE |
| 2020-11-28 |
153.3222 DOGE |
0.0000 CBC |
153.3222 DOGE |
153.3222 DOGE |
153.3222 DOGE |
153.3222 DOGE |
| 2020-11-27 |
153.3222 DOGE |
0.0000 CBC |
153.3222 DOGE |
153.3222 DOGE |
153.3222 DOGE |
153.3222 DOGE |
| 2020-11-26 |
112.2629 DOGE |
7.0136 CBC |
112.2629 DOGE |
101.0018 DOGE |
123.5240 DOGE |
101.0018 DOGE |
| 2020-11-25 |
172.7719 DOGE |
0.0637 CBC |
172.7719 DOGE |
172.7719 DOGE |
172.7719 DOGE |
172.7719 DOGE |