Identifier on Yobit: cbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
93.0000 DOGE |
0.0001 CBC |
93.0000 DOGE |
93.0000 DOGE |
93.0000 DOGE |
93.0000 DOGE |
| 2020-01-19 |
94.7137 DOGE |
7.9521 CBC |
94.7137 DOGE |
94.7137 DOGE |
94.7137 DOGE |
94.7137 DOGE |
| 2020-01-18 |
94.5930 DOGE |
0.0000 CBC |
94.5930 DOGE |
94.5930 DOGE |
94.5930 DOGE |
94.5930 DOGE |
| 2020-01-17 |
94.5930 DOGE |
0.0000 CBC |
94.5930 DOGE |
94.5930 DOGE |
94.5930 DOGE |
94.5930 DOGE |
| 2020-01-16 |
162.3505 DOGE |
45.3068 CBC |
162.3505 DOGE |
94.5930 DOGE |
230.1080 DOGE |
94.5930 DOGE |
| 2020-01-15 |
171.9692 DOGE |
13.5616 CBC |
171.9692 DOGE |
113.8303 DOGE |
230.1080 DOGE |
113.8303 DOGE |
| 2020-01-14 |
230.1080 DOGE |
0.0000 CBC |
230.1080 DOGE |
230.1080 DOGE |
230.1080 DOGE |
230.1080 DOGE |
| 2020-01-13 |
230.1080 DOGE |
0.0435 CBC |
230.1080 DOGE |
230.1080 DOGE |
230.1080 DOGE |
230.1080 DOGE |
| 2020-01-12 |
203.1293 DOGE |
2.8615 CBC |
203.1293 DOGE |
174.9872 DOGE |
231.2714 DOGE |
174.9872 DOGE |
| 2020-01-11 |
237.2962 DOGE |
1.0168 CBC |
237.2962 DOGE |
231.2714 DOGE |
243.3211 DOGE |
231.2714 DOGE |
| 2020-01-10 |
296.6930 DOGE |
0.0654 CBC |
296.6930 DOGE |
204.3861 DOGE |
389.0000 DOGE |
243.3211 DOGE |
| 2020-01-09 |
210.9995 DOGE |
0.9051 CBC |
210.9995 DOGE |
146.1095 DOGE |
275.8894 DOGE |
245.0090 DOGE |
| 2020-01-08 |
250.0000 DOGE |
1.3948 CBC |
250.0000 DOGE |
111.0000 DOGE |
389.0000 DOGE |
113.2311 DOGE |
| 2020-01-07 |
292.5983 DOGE |
0.0099 CBC |
292.5983 DOGE |
195.1967 DOGE |
389.9999 DOGE |
389.9999 DOGE |
| 2020-01-06 |
291.9022 DOGE |
0.0784 CBC |
291.9022 DOGE |
193.8044 DOGE |
389.9999 DOGE |
389.9999 DOGE |
| 2020-01-05 |
245.6802 DOGE |
0.0065 CBC |
245.6802 DOGE |
106.3603 DOGE |
385.0000 DOGE |
197.5171 DOGE |
| 2020-01-04 |
154.7660 DOGE |
0.0000 CBC |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
| 2020-01-03 |
154.7660 DOGE |
0.0000 CBC |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
| 2020-01-02 |
154.7660 DOGE |
0.0000 CBC |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
| 2020-01-01 |
154.7660 DOGE |
0.0000 CBC |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
| 2019-12-31 |
154.7660 DOGE |
0.0000 CBC |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
| 2019-12-30 |
154.7660 DOGE |
0.0000 CBC |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
| 2019-12-29 |
154.7660 DOGE |
0.0000 CBC |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
154.7660 DOGE |
| 2019-12-28 |
155.7939 DOGE |
0.0851 CBC |
155.7939 DOGE |
154.7660 DOGE |
156.8219 DOGE |
154.7660 DOGE |
| 2019-12-27 |
203.1802 DOGE |
9.1283 CBC |
203.1802 DOGE |
106.3603 DOGE |
300.0000 DOGE |
154.9007 DOGE |
| 2019-12-26 |
168.0284 DOGE |
3.8027 CBC |
168.0284 DOGE |
148.9870 DOGE |
187.0697 DOGE |
148.9870 DOGE |
| 2019-12-25 |
157.5049 DOGE |
0.6331 CBC |
157.5049 DOGE |
157.0099 DOGE |
158.0000 DOGE |
158.0000 DOGE |
| 2019-12-24 |
157.0099 DOGE |
0.0000 CBC |
157.0099 DOGE |
157.0099 DOGE |
157.0099 DOGE |
157.0099 DOGE |
| 2019-12-23 |
157.0099 DOGE |
3.2198 CBC |
157.0099 DOGE |
157.0099 DOGE |
157.0099 DOGE |
157.0099 DOGE |
| 2019-12-22 |
166.0558 DOGE |
0.0678 CBC |
166.0558 DOGE |
166.0558 DOGE |
166.0558 DOGE |
166.0558 DOGE |
| 2019-12-21 |
136.5721 DOGE |
0.0003 CBC |
136.5721 DOGE |
136.5721 DOGE |
136.5721 DOGE |
136.5721 DOGE |
| 2019-12-20 |
136.5721 DOGE |
0.4214 CBC |
136.5721 DOGE |
136.5721 DOGE |
136.5721 DOGE |
136.5721 DOGE |
| 2019-12-19 |
151.2374 DOGE |
0.0000 CBC |
151.2374 DOGE |
151.2374 DOGE |
151.2374 DOGE |
151.2374 DOGE |
| 2019-12-18 |
148.7271 DOGE |
1.7580 CBC |
148.7271 DOGE |
146.2169 DOGE |
151.2374 DOGE |
151.2374 DOGE |
| 2019-12-17 |
117.1338 DOGE |
9.6162 CBC |
117.1338 DOGE |
93.0000 DOGE |
141.2676 DOGE |
93.0000 DOGE |
| 2019-12-16 |
100.0000 DOGE |
0.0010 CBC |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2019-12-15 |
120.0000 DOGE |
1.8083 CBC |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2019-12-14 |
120.0000 DOGE |
0.0000 CBC |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2019-12-13 |
120.0000 DOGE |
0.0000 CBC |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2019-12-12 |
120.0000 DOGE |
0.0000 CBC |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2019-12-11 |
120.0000 DOGE |
0.0000 CBC |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2019-12-10 |
120.0000 DOGE |
0.0000 CBC |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2019-12-09 |
120.0000 DOGE |
0.0000 CBC |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2019-12-08 |
120.0000 DOGE |
0.0000 CBC |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2019-12-07 |
120.0000 DOGE |
0.0000 CBC |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2019-12-06 |
120.0000 DOGE |
3.6951 CBC |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2019-12-05 |
121.8276 DOGE |
2.5167 CBC |
121.8276 DOGE |
121.8276 DOGE |
121.8276 DOGE |
121.8276 DOGE |
| 2019-12-04 |
101.0000 DOGE |
0.0000 CBC |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
| 2019-12-03 |
247.5000 DOGE |
1.3318 CBC |
247.5000 DOGE |
100.0000 DOGE |
395.0000 DOGE |
101.0000 DOGE |
| 2019-12-02 |
187.5497 DOGE |
0.1021 CBC |
187.5497 DOGE |
161.8955 DOGE |
213.2039 DOGE |
213.2039 DOGE |