Identifier on Yobit: cbc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.5600 DOGE |
0.0000 CBC |
1.5600 DOGE |
1.5600 DOGE |
1.5600 DOGE |
1.5600 DOGE |
| 2024-01-18 |
1.5600 DOGE |
0.0000 CBC |
1.5600 DOGE |
1.5600 DOGE |
1.5600 DOGE |
1.5600 DOGE |
| 2024-01-17 |
1.5600 DOGE |
0.0000 CBC |
1.5600 DOGE |
1.5600 DOGE |
1.5600 DOGE |
1.5600 DOGE |
| 2024-01-16 |
1.5600 DOGE |
0.0024 CBC |
1.5600 DOGE |
1.5600 DOGE |
1.5600 DOGE |
1.5600 DOGE |
| 2024-01-15 |
1.5601 DOGE |
0.0000 CBC |
1.5601 DOGE |
1.5601 DOGE |
1.5601 DOGE |
1.5601 DOGE |
| 2024-01-14 |
1.5601 DOGE |
0.5070 CBC |
1.5601 DOGE |
1.5601 DOGE |
1.5601 DOGE |
1.5601 DOGE |
| 2024-01-13 |
3.5000 DOGE |
6.7782 CBC |
3.5000 DOGE |
3.4999 DOGE |
3.5000 DOGE |
3.5000 DOGE |
| 2024-01-12 |
3.5000 DOGE |
0.6606 CBC |
3.5000 DOGE |
3.5000 DOGE |
3.5000 DOGE |
3.5000 DOGE |
| 2024-01-11 |
3.5000 DOGE |
0.0000 CBC |
3.5000 DOGE |
3.5000 DOGE |
3.5000 DOGE |
3.5000 DOGE |
| 2024-01-10 |
2.6550 DOGE |
0.7846 CBC |
2.6550 DOGE |
1.8100 DOGE |
3.5000 DOGE |
3.5000 DOGE |
| 2024-01-09 |
2.6550 DOGE |
0.4897 CBC |
2.6550 DOGE |
1.8100 DOGE |
3.5000 DOGE |
1.8100 DOGE |
| 2024-01-08 |
3.6745 DOGE |
0.2526 CBC |
3.6745 DOGE |
3.5000 DOGE |
3.8490 DOGE |
3.5000 DOGE |
| 2024-01-07 |
3.8490 DOGE |
0.0000 CBC |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2024-01-06 |
3.8490 DOGE |
0.0320 CBC |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2024-01-05 |
3.8490 DOGE |
0.0595 CBC |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2024-01-04 |
3.8490 DOGE |
0.1380 CBC |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2024-01-03 |
1.8110 DOGE |
0.0000 CBC |
1.8110 DOGE |
1.8110 DOGE |
1.8110 DOGE |
1.8110 DOGE |
| 2024-01-02 |
1.8110 DOGE |
0.0000 CBC |
1.8110 DOGE |
1.8110 DOGE |
1.8110 DOGE |
1.8110 DOGE |
| 2024-01-01 |
1.8110 DOGE |
0.0000 CBC |
1.8110 DOGE |
1.8110 DOGE |
1.8110 DOGE |
1.8110 DOGE |
| 2023-12-31 |
1.8110 DOGE |
0.0000 CBC |
1.8110 DOGE |
1.8110 DOGE |
1.8110 DOGE |
1.8110 DOGE |
| 2023-12-30 |
1.8110 DOGE |
6.0740 CBC |
1.8110 DOGE |
1.8110 DOGE |
1.8110 DOGE |
1.8110 DOGE |
| 2023-12-29 |
1.8100 DOGE |
6.0773 CBC |
1.8100 DOGE |
1.8100 DOGE |
1.8100 DOGE |
1.8100 DOGE |
| 2023-12-28 |
1.8090 DOGE |
0.0000 CBC |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
| 2023-12-27 |
1.8090 DOGE |
0.0000 CBC |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
| 2023-12-26 |
1.8090 DOGE |
0.0000 CBC |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
| 2023-12-25 |
1.8090 DOGE |
0.0000 CBC |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
| 2023-12-24 |
1.8090 DOGE |
0.0000 CBC |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
| 2023-12-23 |
1.8090 DOGE |
0.0000 CBC |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
| 2023-12-22 |
1.8090 DOGE |
0.0000 CBC |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
| 2023-12-21 |
1.8090 DOGE |
0.0000 CBC |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
1.8090 DOGE |
| 2023-12-20 |
1.9120 DOGE |
12.9406 CBC |
1.9120 DOGE |
1.8090 DOGE |
2.0150 DOGE |
1.8090 DOGE |
| 2023-12-19 |
3.2000 DOGE |
0.0004 CBC |
3.2000 DOGE |
3.2000 DOGE |
3.2000 DOGE |
3.2000 DOGE |
| 2023-12-18 |
3.3400 DOGE |
0.0000 CBC |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
| 2023-12-17 |
3.3400 DOGE |
0.0000 CBC |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
| 2023-12-16 |
3.3400 DOGE |
0.0000 CBC |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
| 2023-12-15 |
3.3400 DOGE |
0.0000 CBC |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
3.3400 DOGE |
| 2023-12-14 |
2.5475 DOGE |
96.6805 CBC |
2.5475 DOGE |
1.7551 DOGE |
3.3400 DOGE |
3.3400 DOGE |
| 2023-12-13 |
3.2150 DOGE |
28.2968 CBC |
3.2150 DOGE |
3.1500 DOGE |
3.2800 DOGE |
3.1500 DOGE |
| 2023-12-12 |
3.8490 DOGE |
0.0000 CBC |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2023-12-11 |
3.8490 DOGE |
0.0000 CBC |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2023-12-10 |
3.8490 DOGE |
0.0000 CBC |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2023-12-09 |
3.8490 DOGE |
173.0330 CBC |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2023-12-08 |
2.5822 DOGE |
266.4355 CBC |
2.5822 DOGE |
1.3155 DOGE |
3.8490 DOGE |
3.8490 DOGE |
| 2023-12-07 |
2.4996 DOGE |
24.4161 CBC |
2.4996 DOGE |
1.7000 DOGE |
3.2993 DOGE |
3.2993 DOGE |
| 2023-12-06 |
2.2380 DOGE |
16.6329 CBC |
2.2380 DOGE |
2.0000 DOGE |
2.4761 DOGE |
2.4761 DOGE |
| 2023-12-05 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-12-04 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-12-03 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-12-02 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
| 2023-12-01 |
2.0763 DOGE |
0.0000 CBC |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |
2.0763 DOGE |