Crypto exchange Yobit

Market CashBet Coin (CBC) / Ethereum (ETH)

Identifier on Yobit: cbc_eth
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-07 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-06 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-05 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-04 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-03 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2022-01-02 0.0003 ETH 123.3342 CBC 0.0003 ETH 0.0000 ETH 0.0006 ETH 0.0006 ETH
2022-01-01 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-31 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-12-30 0.0007 ETH 6.7857 CBC 0.0007 ETH 0.0001 ETH 0.0013 ETH 0.0013 ETH
2021-12-29 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-28 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-27 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-26 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-25 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-24 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-23 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-22 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-21 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-20 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-19 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-18 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-17 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-16 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-15 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-14 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-13 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-12 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-11 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-10 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-09 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-08 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-07 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-06 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-05 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-04 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-03 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-02 0.0006 ETH 0.0000 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-12-01 0.0010 ETH 1.8897 CBC 0.0010 ETH 0.0006 ETH 0.0015 ETH 0.0006 ETH
2021-11-30 0.0012 ETH 29.0631 CBC 0.0012 ETH 0.0009 ETH 0.0015 ETH 0.0015 ETH
2021-11-29 0.0008 ETH 0.0000 CBC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-11-28 0.0012 ETH 16.4259 CBC 0.0012 ETH 0.0008 ETH 0.0016 ETH 0.0008 ETH
2021-11-27 0.0009 ETH 26.2079 CBC 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2021-11-26 0.0009 ETH 0.0000 CBC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-25 0.0009 ETH 0.5104 CBC 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-24 0.0008 ETH 3.9734 CBC 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-11-23 0.0020 ETH 101.4630 CBC 0.0020 ETH 0.0008 ETH 0.0033 ETH 0.0008 ETH
2021-11-22 0.0020 ETH 120.9701 CBC 0.0020 ETH 0.0006 ETH 0.0034 ETH 0.0007 ETH
2021-11-21 0.0006 ETH 8.1459 CBC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-11-20 0.0032 ETH 51.3599 CBC 0.0032 ETH 0.0007 ETH 0.0057 ETH 0.0007 ETH
12...2021222324...4243