Identifier on Yobit: cbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0001 ETH |
0.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-18 |
0.0001 ETH |
0.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-17 |
0.0001 ETH |
0.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-11-16 |
0.0012 ETH |
14.7079 CBC |
0.0012 ETH |
0.0001 ETH |
0.0023 ETH |
0.0001 ETH |
| 2021-11-15 |
0.0005 ETH |
0.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-14 |
0.0005 ETH |
0.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-13 |
0.0005 ETH |
0.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-12 |
0.0005 ETH |
0.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-11 |
0.0005 ETH |
0.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-10 |
0.0005 ETH |
0.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-09 |
0.0005 ETH |
3.7902 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-11-08 |
0.0009 ETH |
1.9177 CBC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-07 |
0.0009 ETH |
4.0656 CBC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-06 |
0.0019 ETH |
3.0719 CBC |
0.0019 ETH |
0.0009 ETH |
0.0030 ETH |
0.0009 ETH |
| 2021-11-05 |
0.0017 ETH |
0.0000 CBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-04 |
0.0017 ETH |
0.0000 CBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-03 |
0.0017 ETH |
0.0000 CBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-02 |
0.0017 ETH |
3.1868 CBC |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-11-01 |
0.0015 ETH |
23.6886 CBC |
0.0015 ETH |
0.0012 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-10-31 |
0.0034 ETH |
2.1468 CBC |
0.0034 ETH |
0.0020 ETH |
0.0048 ETH |
0.0032 ETH |
| 2021-10-30 |
0.0022 ETH |
40.9806 CBC |
0.0022 ETH |
0.0015 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-10-29 |
0.0113 ETH |
329.1155 CBC |
0.0113 ETH |
0.0006 ETH |
0.0220 ETH |
0.0034 ETH |
| 2021-10-28 |
0.0016 ETH |
29.1647 CBC |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2021-10-27 |
0.0016 ETH |
15.7213 CBC |
0.0016 ETH |
0.0014 ETH |
0.0018 ETH |
0.0014 ETH |
| 2021-10-26 |
0.0013 ETH |
43.7809 CBC |
0.0013 ETH |
0.0009 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-10-25 |
0.0000 ETH |
0.0000 CBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-24 |
0.0000 ETH |
0.0000 CBC |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-23 |
0.0010 ETH |
17.5387 CBC |
0.0010 ETH |
0.0000 ETH |
0.0020 ETH |
0.0000 ETH |
| 2021-10-22 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-21 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-20 |
0.0003 ETH |
1.4517 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-19 |
0.0013 ETH |
3.7063 CBC |
0.0013 ETH |
0.0006 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-10-18 |
0.0006 ETH |
3.8069 CBC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-17 |
0.0011 ETH |
916.4215 CBC |
0.0011 ETH |
0.0002 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-10-16 |
0.0003 ETH |
10.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-15 |
0.0001 ETH |
104.9744 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-14 |
0.0001 ETH |
12.2431 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-13 |
0.0001 ETH |
1.0698 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-12 |
0.0006 ETH |
70.4876 CBC |
0.0006 ETH |
0.0002 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-11 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-10 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-09 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-08 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-07 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-06 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-05 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-04 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-03 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-02 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-01 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |