Identifier on Yobit: cbc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0002 ETH |
12.8174 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-22 |
0.0002 ETH |
0.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-21 |
0.0002 ETH |
0.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-20 |
0.0002 ETH |
96.8234 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-19 |
0.0002 ETH |
115.8036 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-18 |
0.0002 ETH |
145.5489 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-17 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-16 |
0.0003 ETH |
0.0000 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-15 |
0.0003 ETH |
0.3333 CBC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-01-14 |
0.0002 ETH |
0.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-13 |
0.0002 ETH |
0.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-12 |
0.0002 ETH |
0.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-11 |
0.0002 ETH |
0.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-10 |
0.0002 ETH |
0.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-09 |
0.0006 ETH |
16.7865 CBC |
0.0006 ETH |
0.0002 ETH |
0.0009 ETH |
0.0002 ETH |
| 2021-01-08 |
0.0008 ETH |
15.5981 CBC |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2021-01-07 |
0.0010 ETH |
0.5800 CBC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-06 |
0.0005 ETH |
0.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-05 |
0.0006 ETH |
20.9501 CBC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-01-04 |
0.0007 ETH |
7.6033 CBC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-01-03 |
0.0019 ETH |
24.4872 CBC |
0.0019 ETH |
0.0013 ETH |
0.0026 ETH |
0.0013 ETH |
| 2021-01-02 |
0.0021 ETH |
14.4344 CBC |
0.0021 ETH |
0.0017 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-01-01 |
0.0018 ETH |
4.1053 CBC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-12-31 |
0.0033 ETH |
17.1924 CBC |
0.0033 ETH |
0.0017 ETH |
0.0049 ETH |
0.0017 ETH |
| 2020-12-30 |
0.0049 ETH |
0.4635 CBC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-29 |
0.0080 ETH |
0.0756 CBC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-12-28 |
0.0080 ETH |
0.0500 CBC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-12-27 |
0.0130 ETH |
1.7130 CBC |
0.0130 ETH |
0.0120 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-12-26 |
0.0139 ETH |
6.8375 CBC |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0140 ETH |
| 2020-12-25 |
0.0138 ETH |
0.0423 CBC |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-12-24 |
0.0130 ETH |
0.0090 CBC |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-12-23 |
0.0138 ETH |
0.0000 CBC |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-12-22 |
0.0138 ETH |
0.0000 CBC |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-12-21 |
0.0108 ETH |
5.2136 CBC |
0.0108 ETH |
0.0078 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-12-20 |
0.0078 ETH |
1.5476 CBC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-12-19 |
0.0089 ETH |
0.0000 CBC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-18 |
0.0083 ETH |
1.8674 CBC |
0.0083 ETH |
0.0077 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-17 |
0.0109 ETH |
1.1995 CBC |
0.0109 ETH |
0.0089 ETH |
0.0130 ETH |
0.0089 ETH |
| 2020-12-16 |
0.0089 ETH |
0.5602 CBC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-15 |
0.0126 ETH |
1.2091 CBC |
0.0126 ETH |
0.0123 ETH |
0.0130 ETH |
0.0130 ETH |
| 2020-12-14 |
0.0106 ETH |
0.5674 CBC |
0.0106 ETH |
0.0089 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-12-13 |
0.0089 ETH |
0.1139 CBC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-12 |
0.0089 ETH |
0.2331 CBC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-11 |
0.0089 ETH |
0.0000 CBC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2020-12-10 |
0.0110 ETH |
5.1513 CBC |
0.0110 ETH |
0.0089 ETH |
0.0130 ETH |
0.0089 ETH |
| 2020-12-09 |
0.0107 ETH |
8.4724 CBC |
0.0107 ETH |
0.0084 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-12-08 |
0.0111 ETH |
0.0000 CBC |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-12-07 |
0.0116 ETH |
0.7836 CBC |
0.0116 ETH |
0.0092 ETH |
0.0140 ETH |
0.0111 ETH |
| 2020-12-06 |
0.0082 ETH |
1.3045 CBC |
0.0082 ETH |
0.0078 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-05 |
0.0066 ETH |
35.5902 CBC |
0.0066 ETH |
0.0045 ETH |
0.0088 ETH |
0.0088 ETH |