Crypto exchange Yobit

Market CashBet Coin (CBC) / Ethereum (ETH)

Identifier on Yobit: cbc_eth
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-18 0.0032 ETH 0.0000 CBC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-17 0.0032 ETH 0.0000 CBC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-16 0.0032 ETH 0.0000 CBC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-15 0.0032 ETH 0.0000 CBC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-14 0.0032 ETH 0.0000 CBC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-13 0.0032 ETH 0.0000 CBC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-12 0.0032 ETH 0.0000 CBC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-11 0.0032 ETH 0.0000 CBC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-10 0.0032 ETH 0.0000 CBC 0.0032 ETH 0.0032 ETH 0.0032 ETH 0.0032 ETH
2020-05-09 0.0029 ETH 2.6059 CBC 0.0029 ETH 0.0026 ETH 0.0032 ETH 0.0032 ETH
2020-05-08 0.0025 ETH 6.7761 CBC 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2020-05-07 0.0019 ETH 0.0000 CBC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-05-06 0.0019 ETH 0.0000 CBC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-05-05 0.0018 ETH 92.1722 CBC 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2020-05-04 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-03 0.0013 ETH 50.8196 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-02 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-05-01 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-30 0.0013 ETH 0.0000 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-29 0.0013 ETH 0.1215 CBC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-04-28 0.0011 ETH 4.1790 CBC 0.0011 ETH 0.0010 ETH 0.0013 ETH 0.0013 ETH
2020-04-27 0.0010 ETH 1.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-26 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-25 0.0012 ETH 0.0000 CBC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-04-24 0.0012 ETH 42.1277 CBC 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2020-04-23 0.0007 ETH 0.5804 CBC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-04-22 0.0009 ETH 31.6402 CBC 0.0009 ETH 0.0007 ETH 0.0011 ETH 0.0007 ETH
2020-04-21 0.0011 ETH 0.0000 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-20 0.0011 ETH 0.0000 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-19 0.0011 ETH 0.0000 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-18 0.0011 ETH 0.0000 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-17 0.0011 ETH 0.0000 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-16 0.0011 ETH 0.0000 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-15 0.0011 ETH 0.0000 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-14 0.0011 ETH 0.0000 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-13 0.0011 ETH 0.7283 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-12 0.0011 ETH 0.0000 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-11 0.0011 ETH 0.0000 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-10 0.0011 ETH 0.0000 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-09 0.0011 ETH 0.0000 CBC 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-08 0.0011 ETH 0.9968 CBC 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-04-07 0.0010 ETH 59.7602 CBC 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-04-06 0.0007 ETH 0.4792 CBC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-04-05 0.0007 ETH 0.0000 CBC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-04-04 0.0007 ETH 0.0000 CBC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-04-03 0.0007 ETH 5.2375 CBC 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-04-02 0.0005 ETH 0.0000 CBC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-04-01 0.0005 ETH 0.0000 CBC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-03-31 0.0005 ETH 1.5454 CBC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2020-03-30 0.0005 ETH 1.5454 CBC 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
12...3233343536...4243