Crypto exchange Yobit

Market CashBet Coin (CBC) / Ethereum (ETH)

Identifier on Yobit: cbc_eth
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-19 0.0026 ETH 1.1906 CBC 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2019-12-18 0.0021 ETH 0.0000 CBC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-12-17 0.0021 ETH 5.3957 CBC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-12-16 0.0025 ETH 0.0000 CBC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-15 0.0025 ETH 0.0000 CBC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-14 0.0025 ETH 0.1000 CBC 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-12-13 0.0031 ETH 0.0000 CBC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-12 0.0031 ETH 0.0000 CBC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-11 0.0031 ETH 0.0000 CBC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-10 0.0031 ETH 0.0000 CBC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-09 0.0031 ETH 0.0000 CBC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-08 0.0031 ETH 0.0000 CBC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-07 0.0031 ETH 0.0000 CBC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-06 0.0031 ETH 0.0000 CBC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-05 0.0031 ETH 0.0000 CBC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-04 0.0031 ETH 0.0000 CBC 0.0031 ETH 0.0031 ETH 0.0031 ETH 0.0031 ETH
2019-12-03 0.0021 ETH 18.7794 CBC 0.0021 ETH 0.0010 ETH 0.0031 ETH 0.0031 ETH
2019-12-02 0.0015 ETH 4.5080 CBC 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-01 0.0030 ETH 13.1084 CBC 0.0030 ETH 0.0019 ETH 0.0040 ETH 0.0026 ETH
2019-11-30 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-29 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-28 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-27 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-26 0.0010 ETH 1.5281 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-25 0.0019 ETH 1.7339 CBC 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-11-24 0.0016 ETH 30.5322 CBC 0.0016 ETH 0.0012 ETH 0.0019 ETH 0.0019 ETH
2019-11-23 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-22 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-21 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-20 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-19 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-18 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-17 0.0010 ETH 10.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-11-16 0.0017 ETH 0.0000 CBC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-15 0.0017 ETH 0.0000 CBC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-14 0.0017 ETH 0.0000 CBC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-13 0.0017 ETH 0.0000 CBC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-12 0.0017 ETH 0.0000 CBC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-11 0.0017 ETH 0.0000 CBC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-10 0.0017 ETH 0.0000 CBC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-09 0.0017 ETH 5.5939 CBC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-08 0.0017 ETH 0.1868 CBC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-07 0.0017 ETH 0.0000 CBC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-06 0.0017 ETH 12.3282 CBC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-11-05 0.0024 ETH 65.9420 CBC 0.0024 ETH 0.0021 ETH 0.0027 ETH 0.0024 ETH
2019-11-04 0.0021 ETH 220.5736 CBC 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2019-11-03 0.0035 ETH 61.2556 CBC 0.0035 ETH 0.0029 ETH 0.0041 ETH 0.0040 ETH
2019-11-02 0.0026 ETH 200.2551 CBC 0.0026 ETH 0.0023 ETH 0.0029 ETH 0.0029 ETH
2019-11-01 0.0019 ETH 93.6221 CBC 0.0019 ETH 0.0010 ETH 0.0029 ETH 0.0027 ETH
2019-10-31 0.0010 ETH 0.0000 CBC 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...3536373839...4243