Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
16.9398 |
0.0000 CBC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-05 |
16.9398 |
0.0000 CBC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-04 |
16.9398 |
0.0000 CBC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-03 |
16.9398 |
0.0000 CBC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-02 |
16.9398 |
0.0000 CBC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-10-01 |
16.9398 |
0.0000 CBC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-09-30 |
16.9398 |
0.0000 CBC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-09-29 |
16.9398 |
0.0132 CBC |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-09-28 |
16.2500 |
26.8986 CBC |
16.2500 |
15.0000 |
17.5000 |
16.2748 |
| 2023-09-27 |
17.5000 |
0.0309 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-26 |
17.5000 |
0.0000 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-25 |
17.5000 |
0.0000 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-24 |
17.5000 |
0.0000 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-23 |
17.5000 |
0.0000 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-22 |
17.6530 |
0.0582 CBC |
17.6530 |
17.5000 |
17.8061 |
17.5000 |
| 2023-09-21 |
17.8061 |
0.0000 CBC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-20 |
17.8061 |
0.0000 CBC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-19 |
17.8061 |
0.0000 CBC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-18 |
17.8061 |
0.0125 CBC |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2023-09-17 |
17.8311 |
1.0122 CBC |
17.8311 |
17.5000 |
18.1622 |
17.8061 |
| 2023-09-16 |
17.5000 |
0.0000 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-15 |
17.5000 |
0.0000 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-14 |
17.5000 |
0.0000 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-13 |
17.5000 |
0.0866 CBC |
17.5000 |
17.5000 |
17.5000 |
17.5000 |
| 2023-09-12 |
18.3912 |
0.1746 CBC |
18.3912 |
17.5000 |
19.2824 |
17.5000 |
| 2023-09-11 |
17.9846 |
0.0000 CBC |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2023-09-10 |
18.6349 |
0.3609 CBC |
18.6349 |
17.9846 |
19.2852 |
17.9846 |
| 2023-09-09 |
19.1127 |
1.3320 CBC |
19.1127 |
18.5282 |
19.6973 |
19.6973 |
| 2023-09-08 |
18.1649 |
0.0000 CBC |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-07 |
18.1649 |
0.0000 CBC |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-06 |
18.1649 |
0.0123 CBC |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2023-09-05 |
18.3470 |
0.0119 CBC |
18.3470 |
18.3470 |
18.3470 |
18.3470 |
| 2023-09-04 |
18.7139 |
0.0000 CBC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-09-03 |
18.7139 |
0.0000 CBC |
18.7139 |
18.7139 |
18.7139 |
18.7139 |
| 2023-09-02 |
18.7500 |
7.3453 CBC |
18.7500 |
17.5000 |
20.0000 |
18.7139 |
| 2023-09-01 |
18.9858 |
7.2034 CBC |
18.9858 |
17.5000 |
20.4717 |
17.9819 |
| 2023-08-31 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-08-30 |
20.0351 |
0.1446 CBC |
20.0351 |
20.0000 |
20.0703 |
20.0000 |
| 2023-08-29 |
20.0703 |
0.0000 CBC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-08-28 |
20.0703 |
0.0000 CBC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-08-27 |
20.0703 |
0.0000 CBC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-08-26 |
20.0703 |
0.0000 CBC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-08-25 |
20.0703 |
0.0002 CBC |
20.0703 |
20.0703 |
20.0703 |
20.0703 |
| 2023-08-24 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-08-23 |
20.4757 |
0.0208 CBC |
20.4757 |
20.2715 |
20.6800 |
20.2715 |
| 2023-08-22 |
20.9941 |
0.0377 CBC |
20.9941 |
20.6800 |
21.3082 |
20.6800 |
| 2023-08-21 |
21.3082 |
0.0000 CBC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-20 |
21.3082 |
0.0000 CBC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-19 |
21.3082 |
0.0000 CBC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-18 |
21.3082 |
0.0000 CBC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |