Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
20.4757 |
0.0208 CBC |
20.4757 |
20.2715 |
20.6800 |
20.2715 |
| 2023-08-22 |
20.9941 |
0.0377 CBC |
20.9941 |
20.6800 |
21.3082 |
20.6800 |
| 2023-08-21 |
21.3082 |
0.0000 CBC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-20 |
21.3082 |
0.0000 CBC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-19 |
21.3082 |
0.0000 CBC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-18 |
21.3082 |
0.0000 CBC |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-08-17 |
21.6318 |
0.0238 CBC |
21.6318 |
21.3082 |
21.9555 |
21.3082 |
| 2023-08-16 |
22.9777 |
0.3261 CBC |
22.9777 |
21.9555 |
24.0000 |
21.9555 |
| 2023-08-15 |
23.3095 |
0.0509 CBC |
23.3095 |
22.6191 |
24.0000 |
23.3096 |
| 2023-08-14 |
21.6345 |
0.1394 CBC |
21.6345 |
21.0967 |
22.1723 |
22.1723 |
| 2023-08-13 |
22.3946 |
0.0098 CBC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2023-08-12 |
22.0623 |
0.0106 CBC |
22.0623 |
21.9522 |
22.1723 |
22.3946 |
| 2023-08-11 |
21.9522 |
0.0036 CBC |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2023-08-10 |
21.5261 |
0.0746 CBC |
21.5261 |
21.0967 |
21.9555 |
21.9522 |
| 2023-08-09 |
22.6191 |
0.0097 CBC |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-08-08 |
21.9555 |
0.0000 CBC |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-08-07 |
22.2889 |
0.0202 CBC |
22.2889 |
21.9555 |
22.6224 |
21.9555 |
| 2023-08-06 |
22.6224 |
0.0000 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-05 |
22.6224 |
0.0000 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-08-04 |
22.7358 |
0.0182 CBC |
22.7358 |
22.6224 |
22.8492 |
22.6224 |
| 2023-08-03 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-02 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-08-01 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-07-31 |
23.5398 |
0.0000 CBC |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2023-07-30 |
20.4971 |
1.4016 CBC |
20.4971 |
17.4544 |
23.5398 |
23.5398 |
| 2023-07-29 |
24.0828 |
0.5748 CBC |
24.0828 |
20.2715 |
27.8942 |
23.7758 |
| 2023-07-28 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-27 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-26 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-25 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-24 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-23 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-22 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-21 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-20 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-19 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-18 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-17 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-16 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-15 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-14 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-13 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-12 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-11 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-10 |
28.1738 |
0.0000 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-09 |
28.1738 |
0.0113 CBC |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-07-08 |
28.4563 |
0.0000 CBC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-07-07 |
28.4563 |
0.0000 CBC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-07-06 |
28.4563 |
0.0000 CBC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-07-05 |
28.4563 |
0.0000 CBC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |