Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
28.4563 |
0.0000 CBC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-07-03 |
28.4563 |
0.0000 CBC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-07-02 |
28.4563 |
0.0000 CBC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-07-01 |
28.4563 |
0.0000 CBC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-06-30 |
28.4563 |
0.0000 CBC |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-06-29 |
28.5989 |
0.0076 CBC |
28.5989 |
28.4563 |
28.7415 |
28.4563 |
| 2023-06-28 |
28.8885 |
0.0217 CBC |
28.8885 |
28.4563 |
29.3207 |
28.4563 |
| 2023-06-27 |
29.4677 |
0.0071 CBC |
29.4677 |
29.3207 |
29.6146 |
29.3207 |
| 2023-06-26 |
29.9130 |
0.0209 CBC |
29.9130 |
29.6146 |
30.2114 |
29.6146 |
| 2023-06-25 |
30.5142 |
0.0000 CBC |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-06-24 |
26.4316 |
5.1846 CBC |
26.4316 |
20.4717 |
32.3915 |
30.5142 |
| 2023-06-23 |
20.2685 |
0.0103 CBC |
20.2685 |
20.2685 |
20.2685 |
20.2685 |
| 2023-06-22 |
19.9677 |
0.0105 CBC |
19.9677 |
19.8681 |
20.0673 |
20.0673 |
| 2023-06-21 |
19.2862 |
0.0445 CBC |
19.2862 |
18.9015 |
19.6709 |
19.6709 |
| 2023-06-20 |
18.2641 |
0.0934 CBC |
18.2641 |
17.6267 |
18.9015 |
18.9015 |
| 2023-06-19 |
17.2820 |
0.0219 CBC |
17.2820 |
17.1096 |
17.4544 |
17.1096 |
| 2023-06-18 |
18.9969 |
0.2587 CBC |
18.9969 |
17.1096 |
20.8842 |
17.1096 |
| 2023-06-17 |
19.4331 |
0.1971 CBC |
19.4331 |
17.9819 |
20.8842 |
20.8842 |
| 2023-06-16 |
18.4665 |
0.1250 CBC |
18.4665 |
17.4544 |
19.4786 |
17.4544 |
| 2023-06-15 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-06-14 |
18.9017 |
0.1416 CBC |
18.9017 |
17.8034 |
20.0000 |
20.0000 |
| 2023-06-13 |
17.8034 |
0.0612 CBC |
17.8034 |
17.8034 |
17.8034 |
17.8034 |
| 2023-06-12 |
17.7230 |
1.3584 CBC |
17.7230 |
17.2811 |
18.1649 |
17.8034 |
| 2023-06-11 |
18.8688 |
38.4467 CBC |
18.8688 |
16.0000 |
21.7375 |
18.7139 |
| 2023-06-10 |
22.1800 |
0.0408 CBC |
22.1800 |
21.7375 |
22.6224 |
21.7375 |
| 2023-06-09 |
22.9643 |
0.0095 CBC |
22.9643 |
22.6224 |
23.3062 |
22.6224 |
| 2023-06-08 |
22.6224 |
0.0000 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-06-07 |
22.6224 |
0.0000 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-06-06 |
22.6224 |
0.0000 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-06-05 |
22.6224 |
0.0000 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-06-04 |
22.6224 |
0.0001 CBC |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-06-03 |
23.4977 |
3.0760 CBC |
23.4977 |
22.0000 |
24.9954 |
23.3062 |
| 2023-06-02 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-06-01 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-31 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-30 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-29 |
25.2460 |
0.0000 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-28 |
25.2460 |
57.3504 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-27 |
25.2460 |
0.6495 CBC |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-26 |
26.7078 |
0.6946 CBC |
26.7078 |
25.2460 |
28.1697 |
25.2460 |
| 2023-05-25 |
28.1697 |
0.0000 CBC |
28.1697 |
28.1697 |
28.1697 |
28.1697 |
| 2023-05-24 |
27.0913 |
0.0413 CBC |
27.0913 |
26.0129 |
28.1697 |
28.1697 |
| 2023-05-23 |
25.7714 |
1.7268 CBC |
25.7714 |
24.7437 |
26.7991 |
26.2737 |
| 2023-05-22 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-05-21 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-05-20 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-05-19 |
24.4981 |
0.0000 CBC |
24.4981 |
24.4981 |
24.4981 |
24.4981 |
| 2023-05-18 |
24.3765 |
0.0168 CBC |
24.3765 |
24.2549 |
24.4981 |
24.4981 |
| 2023-05-17 |
23.5433 |
0.0000 CBC |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-05-16 |
23.5433 |
0.0000 CBC |
23.5433 |
23.5433 |
23.5433 |
23.5433 |