Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
23.5433 |
0.0000 CBC |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-05-14 |
23.7805 |
0.0162 CBC |
23.7805 |
23.5433 |
24.0177 |
23.5433 |
| 2023-05-13 |
24.0177 |
0.0000 CBC |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-05-12 |
24.5066 |
0.0333 CBC |
24.5066 |
24.0177 |
24.9954 |
24.0177 |
| 2023-05-11 |
24.9954 |
0.0000 CBC |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-05-10 |
24.9954 |
0.0000 CBC |
24.9954 |
24.9954 |
24.9954 |
24.9954 |
| 2023-05-09 |
25.3851 |
0.0394 CBC |
25.3851 |
24.9954 |
25.7747 |
24.9954 |
| 2023-05-08 |
25.6345 |
0.0512 CBC |
25.6345 |
24.9954 |
26.2737 |
24.9954 |
| 2023-05-07 |
26.2737 |
0.0036 CBC |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-06 |
26.8031 |
0.0076 CBC |
26.8031 |
26.8031 |
26.8031 |
26.8031 |
| 2023-05-05 |
27.6132 |
0.0000 CBC |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-05-04 |
27.6132 |
0.0000 CBC |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-05-03 |
27.6132 |
0.0000 CBC |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-05-02 |
27.6132 |
0.0000 CBC |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-05-01 |
27.6132 |
0.0000 CBC |
27.6132 |
27.6132 |
27.6132 |
27.6132 |
| 2023-04-30 |
27.5569 |
0.1542 CBC |
27.5569 |
25.4991 |
29.6146 |
27.3392 |
| 2023-04-29 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-28 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-27 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-26 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-25 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-24 |
29.6146 |
0.0000 CBC |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-04-23 |
29.9115 |
0.0000 CBC |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-04-22 |
30.3696 |
0.0732 CBC |
30.3696 |
29.6146 |
31.1245 |
29.9115 |
| 2023-04-21 |
31.1291 |
0.0000 CBC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-04-20 |
31.1291 |
0.0000 CBC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-04-19 |
31.1291 |
0.0000 CBC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-04-18 |
31.1291 |
0.0064 CBC |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-04-17 |
28.3736 |
1.7372 CBC |
28.3736 |
24.9954 |
31.7517 |
31.7517 |
| 2023-04-16 |
31.2852 |
0.0008 CBC |
31.2852 |
31.1291 |
31.4412 |
31.1291 |
| 2023-04-15 |
31.5988 |
0.0122 CBC |
31.5988 |
31.4412 |
31.7564 |
31.4412 |
| 2023-04-14 |
27.4421 |
3.2382 CBC |
27.4421 |
20.8842 |
34.0000 |
31.7564 |
| 2023-04-13 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-12 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-11 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-10 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-09 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-08 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-07 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-06 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-05 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-04 |
20.2715 |
0.0000 CBC |
20.2715 |
20.2715 |
20.2715 |
20.2715 |
| 2023-04-03 |
20.3921 |
2.3630 CBC |
20.3921 |
19.9000 |
20.8842 |
20.2715 |
| 2023-04-02 |
19.0311 |
0.5566 CBC |
19.0311 |
18.1622 |
19.9000 |
19.9000 |
| 2023-04-01 |
16.7338 |
1.4566 CBC |
16.7338 |
15.3027 |
18.1649 |
16.6027 |
| 2023-03-31 |
17.4819 |
0.3084 CBC |
17.4819 |
15.4853 |
19.4786 |
16.1132 |
| 2023-03-30 |
19.9000 |
0.0000 CBC |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2023-03-29 |
19.6893 |
0.2254 CBC |
19.6893 |
19.4786 |
19.9000 |
19.9000 |
| 2023-03-28 |
19.8855 |
0.0209 CBC |
19.8855 |
19.8711 |
19.9000 |
19.9000 |
| 2023-03-27 |
19.0000 |
0.0000 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |