Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-09-25 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-09-24 |
20.7478 |
0.0048 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-09-23 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-22 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-21 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-20 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-19 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-18 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-17 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-16 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-15 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-14 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-13 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-12 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-11 |
17.7500 |
0.1340 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-10 |
21.0967 |
0.0000 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-09-09 |
21.0967 |
0.0000 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-09-08 |
21.0967 |
0.0000 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-09-07 |
21.0967 |
3.0095 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-09-06 |
21.0967 |
0.0095 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-09-05 |
19.0910 |
0.0000 CBC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-09-04 |
19.0910 |
0.0000 CBC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-09-03 |
19.0910 |
0.0000 CBC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-09-02 |
19.0910 |
0.0000 CBC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-09-01 |
19.0910 |
0.0000 CBC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-08-31 |
19.0910 |
0.0000 CBC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-08-30 |
19.0910 |
0.0000 CBC |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-08-29 |
18.4205 |
3.0070 CBC |
18.4205 |
17.7500 |
19.0910 |
19.0910 |
| 2024-08-28 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-27 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-26 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-25 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-24 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-23 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-22 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-21 |
18.9043 |
1.1326 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-20 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-19 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-18 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-17 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-16 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-15 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-14 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-13 |
19.4757 |
0.0000 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-12 |
19.4757 |
0.0103 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-11 |
19.4757 |
0.0103 CBC |
19.4757 |
19.4757 |
19.4757 |
19.4757 |
| 2024-08-10 |
18.9043 |
0.0000 CBC |
18.9043 |
18.9043 |
18.9043 |
18.9043 |
| 2024-08-09 |
18.9991 |
0.0265 CBC |
18.9991 |
18.9043 |
19.0938 |
18.9043 |
| 2024-08-08 |
19.0938 |
0.0000 CBC |
19.0938 |
19.0938 |
19.0938 |
19.0938 |