Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
22.5483 |
0.2849 CBC |
22.5483 |
21.0967 |
24.0000 |
24.0000 |
| 2024-11-05 |
21.0967 |
0.0000 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-11-04 |
21.0967 |
0.0000 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-11-03 |
21.0967 |
0.0000 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-11-02 |
21.0967 |
0.0000 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-11-01 |
21.0967 |
0.0000 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-10-31 |
21.0967 |
0.0000 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-10-30 |
21.0967 |
0.4438 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-10-29 |
20.9233 |
4.5525 CBC |
20.9233 |
20.7500 |
21.0967 |
21.0967 |
| 2024-10-28 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-27 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-26 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-25 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-24 |
20.7478 |
0.0056 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-23 |
17.6250 |
0.9325 CBC |
17.6250 |
17.5000 |
17.7500 |
17.5000 |
| 2024-10-22 |
21.0967 |
0.0000 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-10-21 |
21.0967 |
31.2031 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-10-20 |
21.0967 |
0.0000 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-10-19 |
21.0967 |
12.3074 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-10-18 |
21.0967 |
12.3074 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-10-17 |
21.0967 |
0.0000 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-10-16 |
20.9222 |
6.1863 CBC |
20.9222 |
20.7478 |
21.0967 |
21.0967 |
| 2024-10-15 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-14 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-13 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-12 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-11 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-10 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-09 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-08 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-07 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-06 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-05 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-04 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-03 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-02 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-10-01 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-09-30 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-09-29 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-09-28 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-09-27 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-09-26 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-09-25 |
20.7478 |
0.0000 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-09-24 |
20.7478 |
0.0048 CBC |
20.7478 |
20.7478 |
20.7478 |
20.7478 |
| 2024-09-23 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-22 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-21 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-20 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-19 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |
| 2024-09-18 |
17.7500 |
0.0000 CBC |
17.7500 |
17.7500 |
17.7500 |
17.7500 |