Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
48.4000 |
0.0063 CBC |
48.4000 |
46.4000 |
50.4000 |
50.4000 |
| 2022-04-09 |
49.7000 |
0.9681 CBC |
49.7000 |
45.4000 |
54.0000 |
45.4000 |
| 2022-04-08 |
50.0000 |
0.9440 CBC |
50.0000 |
46.0000 |
54.0000 |
54.0000 |
| 2022-04-07 |
54.0000 |
0.0019 CBC |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2022-04-06 |
54.0000 |
0.0019 CBC |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2022-04-05 |
54.0000 |
0.0019 CBC |
54.0000 |
54.0000 |
54.0000 |
54.0000 |
| 2022-04-04 |
59.0000 |
1.6845 CBC |
59.0000 |
50.0000 |
68.0000 |
54.0000 |
| 2022-04-03 |
59.0000 |
0.0031 CBC |
59.0000 |
50.0000 |
68.0000 |
50.0000 |
| 2022-04-02 |
68.0000 |
0.0015 CBC |
68.0000 |
68.0000 |
68.0000 |
68.0000 |
| 2022-04-01 |
64.0000 |
0.0031 CBC |
64.0000 |
60.0000 |
68.0000 |
68.0000 |
| 2022-03-31 |
60.0000 |
0.0033 CBC |
60.0000 |
50.0000 |
70.0000 |
50.0000 |
| 2022-03-30 |
60.0000 |
0.0012 CBC |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-03-29 |
57.7000 |
1.1211 CBC |
57.7000 |
45.4000 |
70.0000 |
45.4000 |
| 2022-03-28 |
70.0000 |
0.1443 CBC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-27 |
70.0000 |
0.1471 CBC |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-26 |
57.5000 |
8.3133 CBC |
57.5000 |
45.0000 |
70.0000 |
70.0000 |
| 2022-03-25 |
52.5000 |
0.1770 CBC |
52.5000 |
45.0000 |
60.0000 |
60.0000 |
| 2022-03-24 |
52.5000 |
6.9621 CBC |
52.5000 |
45.0000 |
60.0000 |
45.0000 |
| 2022-03-23 |
60.5005 |
0.2855 CBC |
60.5005 |
57.0010 |
64.0000 |
57.0010 |
| 2022-03-22 |
64.9999 |
0.3378 CBC |
64.9999 |
64.9999 |
64.9999 |
64.9999 |
| 2022-03-21 |
62.5005 |
0.1947 CBC |
62.5005 |
57.0010 |
67.9999 |
57.0010 |
| 2022-03-20 |
68.4999 |
0.1450 CBC |
68.4999 |
67.9999 |
68.9999 |
67.9999 |
| 2022-03-19 |
64.0000 |
9.5803 CBC |
64.0000 |
58.0000 |
70.0000 |
68.9999 |
| 2022-03-18 |
66.5000 |
0.2905 CBC |
66.5000 |
63.0000 |
70.0000 |
69.0000 |
| 2022-03-17 |
64.0000 |
0.2171 CBC |
64.0000 |
58.0000 |
70.0000 |
70.0000 |
| 2022-03-16 |
64.0000 |
0.1662 CBC |
64.0000 |
58.0000 |
70.0000 |
58.0000 |
| 2022-03-15 |
64.0000 |
14.0871 CBC |
64.0000 |
58.0000 |
70.0000 |
70.0000 |
| 2022-03-14 |
70.0000 |
1.5350 CBC |
70.0000 |
69.9999 |
70.0000 |
70.0000 |
| 2022-03-13 |
74.3449 |
10.3068 CBC |
74.3449 |
60.6898 |
88.0000 |
70.0000 |
| 2022-03-12 |
79.5000 |
0.2088 CBC |
79.5000 |
70.0000 |
89.0000 |
70.0000 |
| 2022-03-11 |
80.7500 |
31.0844 CBC |
80.7500 |
60.5000 |
101.0000 |
80.0000 |
| 2022-03-10 |
108.0500 |
72.2428 CBC |
108.0500 |
60.1000 |
156.0000 |
100.0000 |
| 2022-03-09 |
128.5401 |
19.3794 CBC |
128.5401 |
90.0000 |
167.0802 |
90.0000 |
| 2022-03-08 |
123.0401 |
108.9981 CBC |
123.0401 |
90.0801 |
156.0000 |
90.0801 |
| 2022-03-07 |
125.5000 |
0.2476 CBC |
125.5000 |
95.0001 |
156.0000 |
156.0000 |
| 2022-03-06 |
90.0802 |
0.2000 CBC |
90.0802 |
90.0802 |
90.0802 |
90.0802 |
| 2022-03-05 |
117.0400 |
8.5008 CBC |
117.0400 |
90.0800 |
144.0000 |
90.0800 |
| 2022-03-04 |
140.6400 |
4.3875 CBC |
140.6400 |
91.2800 |
190.0000 |
168.0000 |
| 2022-03-03 |
140.0000 |
7.0088 CBC |
140.0000 |
90.0000 |
190.0000 |
190.0000 |
| 2022-03-02 |
104.0000 |
51.9904 CBC |
104.0000 |
91.0000 |
117.0000 |
91.0004 |
| 2022-03-01 |
91.6186 |
58.6802 CBC |
91.6186 |
67.2372 |
116.0000 |
116.0000 |
| 2022-02-28 |
87.7120 |
3.8303 CBC |
87.7120 |
67.4240 |
108.0000 |
108.0000 |
| 2022-02-27 |
85.0000 |
0.2304 CBC |
85.0000 |
80.0000 |
90.0000 |
80.0000 |
| 2022-02-26 |
92.0785 |
2.5266 CBC |
92.0785 |
68.1600 |
115.9970 |
115.9970 |
| 2022-02-25 |
92.9985 |
0.9943 CBC |
92.9985 |
70.0000 |
115.9970 |
80.0000 |
| 2022-02-24 |
85.0000 |
0.2742 CBC |
85.0000 |
80.0000 |
90.0000 |
80.0000 |
| 2022-02-23 |
88.3995 |
27.6996 CBC |
88.3995 |
60.8000 |
115.9990 |
115.9990 |
| 2022-02-22 |
89.5000 |
0.2206 CBC |
89.5000 |
70.0000 |
109.0000 |
96.0000 |
| 2022-02-21 |
94.0073 |
1.6122 CBC |
94.0073 |
80.0145 |
108.0000 |
108.0000 |
| 2022-02-20 |
94.0001 |
5.2097 CBC |
94.0001 |
80.0001 |
108.0000 |
80.0002 |