Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
289.0500 |
5.5853 CBC |
289.0500 |
230.0000 |
348.1000 |
289.0000 |
| 2021-11-11 |
285.0000 |
2.0203 CBC |
285.0000 |
280.0000 |
290.0000 |
290.0000 |
| 2021-11-10 |
300.0000 |
4.5521 CBC |
300.0000 |
250.0000 |
350.0000 |
350.0000 |
| 2021-11-09 |
275.0000 |
2.2534 CBC |
275.0000 |
250.0000 |
300.0000 |
250.0000 |
| 2021-11-08 |
325.0000 |
21.9741 CBC |
325.0000 |
270.0000 |
380.0000 |
300.0000 |
| 2021-11-07 |
350.0000 |
2.8927 CBC |
350.0000 |
320.0000 |
380.0000 |
320.0000 |
| 2021-11-06 |
330.5000 |
3.2216 CBC |
330.5000 |
321.0000 |
340.0000 |
321.0000 |
| 2021-11-05 |
392.5000 |
20.2839 CBC |
392.5000 |
349.9999 |
435.0000 |
350.0000 |
| 2021-11-04 |
420.0000 |
41.1498 CBC |
420.0000 |
370.0000 |
470.0000 |
370.0000 |
| 2021-11-03 |
452.5000 |
44.5550 CBC |
452.5000 |
360.0000 |
545.0000 |
468.0530 |
| 2021-11-02 |
442.3500 |
159.1406 CBC |
442.3500 |
290.0000 |
594.7000 |
400.0000 |
| 2021-11-01 |
620.0000 |
35.2185 CBC |
620.0000 |
490.0000 |
750.0000 |
494.0000 |
| 2021-10-31 |
594.3775 |
71.0366 CBC |
594.3775 |
483.7550 |
705.0000 |
609.5457 |
| 2021-10-30 |
575.5000 |
42.1754 CBC |
575.5000 |
351.0000 |
800.0000 |
613.0000 |
| 2021-10-29 |
755.1250 |
286.9893 CBC |
755.1250 |
210.0000 |
1,300.2500 |
351.0000 |
| 2021-10-28 |
405.3368 |
37.7593 CBC |
405.3368 |
336.8432 |
473.8305 |
336.8433 |
| 2021-10-27 |
410.2216 |
142.7202 CBC |
410.2216 |
270.0000 |
550.4433 |
444.0000 |
| 2021-10-26 |
232.5000 |
111.1123 CBC |
232.5000 |
140.9900 |
324.0100 |
324.0100 |
| 2021-10-25 |
154.0000 |
66.8276 CBC |
154.0000 |
130.0000 |
178.0000 |
178.0000 |
| 2021-10-24 |
119.0000 |
71.4765 CBC |
119.0000 |
70.0000 |
168.0000 |
168.0000 |
| 2021-10-23 |
111.0005 |
55.2450 CBC |
111.0005 |
54.0010 |
168.0000 |
65.0000 |
| 2021-10-22 |
171.5550 |
93.2716 CBC |
171.5550 |
151.1100 |
192.0000 |
152.0100 |
| 2021-10-21 |
220.0550 |
110.4297 CBC |
220.0550 |
151.1100 |
289.0000 |
152.0000 |
| 2021-10-20 |
237.5000 |
125.0441 CBC |
237.5000 |
151.0000 |
324.0000 |
291.0000 |
| 2021-10-19 |
252.0000 |
23.2407 CBC |
252.0000 |
110.0000 |
394.0000 |
394.0000 |
| 2021-10-18 |
294.5000 |
808.3829 CBC |
294.5000 |
40.0000 |
549.0000 |
350.0000 |
| 2021-10-17 |
142.7173 |
531.5328 CBC |
142.7173 |
35.4347 |
250.0000 |
190.0000 |
| 2021-10-16 |
56.3650 |
0.1750 CBC |
56.3650 |
55.5500 |
57.1800 |
57.1800 |
| 2021-10-15 |
44.3790 |
136.2396 CBC |
44.3790 |
31.5681 |
57.1900 |
57.1900 |
| 2021-10-14 |
42.5000 |
93.8923 CBC |
42.5000 |
25.0000 |
60.0000 |
59.0000 |
| 2021-10-13 |
25.0000 |
107.1008 CBC |
25.0000 |
19.0000 |
31.0000 |
19.0000 |
| 2021-10-12 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-11 |
14.2100 |
44.2860 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-10 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-09 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-08 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-07 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-06 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-05 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-04 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-03 |
14.2100 |
0.0000 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-02 |
14.2100 |
1.0973 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-10-01 |
14.2100 |
2.4259 CBC |
14.2100 |
14.2100 |
14.2100 |
14.2100 |
| 2021-09-30 |
14.2000 |
0.0000 CBC |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2021-09-29 |
14.2000 |
0.0000 CBC |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
| 2021-09-28 |
14.4100 |
21.8644 CBC |
14.4100 |
14.2000 |
14.6200 |
14.2000 |
| 2021-09-27 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-09-26 |
21.0000 |
2.4259 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-09-25 |
21.0000 |
2.4259 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-09-24 |
14.6100 |
0.0000 CBC |
14.6100 |
14.6100 |
14.6100 |
14.6100 |