Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
14.6100 |
0.0000 CBC |
14.6100 |
14.6100 |
14.6100 |
14.6100 |
| 2021-09-22 |
14.6100 |
0.0000 CBC |
14.6100 |
14.6100 |
14.6100 |
14.6100 |
| 2021-09-21 |
15.3050 |
129.7105 CBC |
15.3050 |
14.6100 |
16.0000 |
14.6100 |
| 2021-09-20 |
15.7550 |
34.3118 CBC |
15.7550 |
15.5100 |
16.0000 |
15.5100 |
| 2021-09-19 |
16.0000 |
5.3283 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-09-18 |
16.0000 |
5.3003 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-09-17 |
19.0000 |
0.0000 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-16 |
21.0000 |
0.0140 CBC |
21.0000 |
19.0000 |
23.0000 |
19.0000 |
| 2021-09-15 |
19.0000 |
0.0486 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-14 |
25.0000 |
32.3988 CBC |
25.0000 |
19.0000 |
31.0000 |
19.0000 |
| 2021-09-13 |
15.5100 |
2.2300 CBC |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2021-09-12 |
15.5100 |
2.5259 CBC |
15.5100 |
15.5100 |
15.5100 |
15.5100 |
| 2021-09-11 |
15.5000 |
0.6667 CBC |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2021-09-10 |
17.1002 |
22.5853 CBC |
17.1002 |
14.2003 |
20.0000 |
15.0000 |
| 2021-09-09 |
43.6002 |
470.0314 CBC |
43.6002 |
14.2003 |
73.0000 |
14.2003 |
| 2021-09-08 |
15.5560 |
93.9841 CBC |
15.5560 |
15.1120 |
16.0000 |
15.1120 |
| 2021-09-07 |
16.0000 |
17.2763 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-09-06 |
16.0000 |
24.9545 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-09-05 |
16.0000 |
0.0000 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-09-04 |
22.7000 |
1.8708 CBC |
22.7000 |
16.0000 |
29.4000 |
16.0000 |
| 2021-09-03 |
29.4000 |
0.0041 CBC |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2021-09-02 |
16.0000 |
0.0000 CBC |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-09-01 |
16.1500 |
31.6213 CBC |
16.1500 |
16.0000 |
16.3000 |
16.0000 |
| 2021-08-31 |
16.3000 |
0.0000 CBC |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
| 2021-08-30 |
16.3000 |
34.0985 CBC |
16.3000 |
16.3000 |
16.3000 |
16.3000 |
| 2021-08-29 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-08-28 |
20.0000 |
0.0000 CBC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-08-27 |
20.5000 |
46.1509 CBC |
20.5000 |
20.0000 |
21.0000 |
20.0000 |
| 2021-08-26 |
21.0000 |
0.0769 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-08-25 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-08-24 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-08-23 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-08-22 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-08-21 |
29.4500 |
2.0057 CBC |
29.4500 |
21.0000 |
37.9000 |
21.0000 |
| 2021-08-20 |
20.5000 |
16.3753 CBC |
20.5000 |
20.0000 |
21.0000 |
21.0000 |
| 2021-08-19 |
19.3555 |
100.9996 CBC |
19.3555 |
15.5556 |
23.1555 |
20.0001 |
| 2021-08-18 |
19.3555 |
9.0117 CBC |
19.3555 |
15.5556 |
23.1555 |
15.5556 |
| 2021-08-17 |
26.5500 |
27.5765 CBC |
26.5500 |
26.0000 |
27.1000 |
26.0000 |
| 2021-08-16 |
33.5000 |
1,626.5830 CBC |
33.5000 |
27.0000 |
40.0000 |
32.0000 |
| 2021-08-15 |
31.5767 |
188.8039 CBC |
31.5767 |
23.1535 |
40.0000 |
31.3638 |
| 2021-08-14 |
35.6650 |
71.7730 CBC |
35.6650 |
26.3300 |
45.0000 |
26.3300 |
| 2021-08-13 |
39.0566 |
339.6415 CBC |
39.0566 |
28.1133 |
50.0000 |
50.0000 |
| 2021-08-12 |
30.9000 |
504.1156 CBC |
30.9000 |
21.8001 |
40.0000 |
34.1001 |
| 2021-08-11 |
18.4501 |
19.8091 CBC |
18.4501 |
15.1001 |
21.8001 |
15.1001 |
| 2021-08-10 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-09 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-08 |
15.1001 |
0.0012 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-07 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-06 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-05 |
15.1001 |
0.3330 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |