Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
21.8781 |
0.0047 CBC |
21.8781 |
21.8781 |
21.8781 |
21.8781 |
| 2021-08-02 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-08-01 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-31 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-30 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-29 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-28 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-27 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-26 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-25 |
18.4891 |
57.3823 CBC |
18.4891 |
15.1001 |
21.8781 |
15.1001 |
| 2021-07-24 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-23 |
18.4891 |
0.0274 CBC |
18.4891 |
15.1001 |
21.8781 |
15.1001 |
| 2021-07-22 |
15.1001 |
136.1732 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-21 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-20 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-19 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-18 |
15.1001 |
1.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-17 |
15.1001 |
0.1000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-16 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-15 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-14 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-13 |
15.1501 |
18.2494 CBC |
15.1501 |
15.1001 |
15.2000 |
15.1001 |
| 2021-07-12 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-11 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-10 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-09 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-08 |
15.1001 |
0.0195 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-07 |
21.8781 |
0.0000 CBC |
21.8781 |
21.8781 |
21.8781 |
21.8781 |
| 2021-07-06 |
18.4891 |
15.2184 CBC |
18.4891 |
15.1001 |
21.8781 |
21.8781 |
| 2021-07-05 |
15.1001 |
13.1801 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-04 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-03 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-07-02 |
15.1501 |
28.8895 CBC |
15.1501 |
15.1001 |
15.2000 |
15.1001 |
| 2021-07-01 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-06-30 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-06-29 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-06-28 |
15.1001 |
0.0000 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-06-27 |
15.1001 |
33.7369 CBC |
15.1001 |
15.1001 |
15.1001 |
15.1001 |
| 2021-06-26 |
22.0000 |
0.0000 CBC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-06-25 |
22.0000 |
0.0000 CBC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-06-24 |
22.0000 |
0.0000 CBC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-06-23 |
22.0000 |
0.0000 CBC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-06-22 |
22.0000 |
0.0000 CBC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-06-21 |
21.5000 |
31.8882 CBC |
21.5000 |
21.0000 |
22.0000 |
22.0000 |
| 2021-06-20 |
21.0000 |
14.6952 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-06-19 |
20.0000 |
3.3254 CBC |
20.0000 |
19.0000 |
21.0000 |
21.0000 |
| 2021-06-18 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-06-17 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-06-16 |
21.0000 |
3.3200 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2021-06-15 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |