Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
14.1390 |
0.0707 CBC |
14.1390 |
14.1390 |
14.1390 |
14.1390 |
| 2021-04-24 |
14.1390 |
4.2436 CBC |
14.1390 |
14.1390 |
14.1390 |
14.1390 |
| 2021-04-23 |
11.1321 |
0.0000 CBC |
11.1321 |
11.1321 |
11.1321 |
11.1321 |
| 2021-04-22 |
11.1185 |
2.6841 CBC |
11.1185 |
11.1050 |
11.1321 |
11.1321 |
| 2021-04-21 |
13.6220 |
8.1772 CBC |
13.6220 |
13.1050 |
14.1390 |
13.1050 |
| 2021-04-20 |
14.1390 |
0.0000 CBC |
14.1390 |
14.1390 |
14.1390 |
14.1390 |
| 2021-04-19 |
12.6220 |
0.4346 CBC |
12.6220 |
11.1050 |
14.1390 |
14.1390 |
| 2021-04-18 |
14.1390 |
0.0100 CBC |
14.1390 |
14.1390 |
14.1390 |
14.1390 |
| 2021-04-17 |
11.1050 |
0.0000 CBC |
11.1050 |
11.1050 |
11.1050 |
11.1050 |
| 2021-04-16 |
11.1180 |
4.0301 CBC |
11.1180 |
11.1050 |
11.1311 |
11.1050 |
| 2021-04-15 |
11.1311 |
4.3999 CBC |
11.1311 |
11.1311 |
11.1311 |
11.1311 |
| 2021-04-14 |
12.7503 |
24.2324 CBC |
12.7503 |
11.1105 |
14.3900 |
11.1311 |
| 2021-04-13 |
12.3222 |
175.3954 CBC |
12.3222 |
11.1050 |
13.5395 |
11.1050 |
| 2021-04-12 |
11.2214 |
0.0000 CBC |
11.2214 |
11.2214 |
11.2214 |
11.2214 |
| 2021-04-11 |
12.4607 |
18.7995 CBC |
12.4607 |
11.2214 |
13.7000 |
11.2214 |
| 2021-04-10 |
11.1782 |
3.1312 CBC |
11.1782 |
11.1350 |
11.2214 |
11.2214 |
| 2021-04-09 |
12.4025 |
71.4632 CBC |
12.4025 |
11.1050 |
13.7000 |
11.1350 |
| 2021-04-08 |
13.1000 |
0.0000 CBC |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-04-07 |
13.1000 |
7.6336 CBC |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-04-06 |
13.1000 |
7.6336 CBC |
13.1000 |
13.1000 |
13.1000 |
13.1000 |
| 2021-04-05 |
13.2600 |
3.7627 CBC |
13.2600 |
13.2600 |
13.2600 |
13.2600 |
| 2021-04-04 |
11.5830 |
2.9818 CBC |
11.5830 |
11.5606 |
11.6055 |
11.6055 |
| 2021-04-03 |
11.0975 |
118.1733 CBC |
11.0975 |
10.5896 |
11.6055 |
10.5896 |
| 2021-04-02 |
12.1825 |
2.2342 CBC |
12.1825 |
11.1050 |
13.2600 |
13.2600 |
| 2021-04-01 |
12.1825 |
40.9947 CBC |
12.1825 |
11.1050 |
13.2600 |
13.2600 |
| 2021-03-31 |
11.1050 |
22.0610 CBC |
11.1050 |
11.1050 |
11.1050 |
11.1050 |
| 2021-03-30 |
12.1825 |
1.0978 CBC |
12.1825 |
11.1050 |
13.2600 |
11.1050 |
| 2021-03-29 |
11.1050 |
0.0003 CBC |
11.1050 |
11.1050 |
11.1050 |
11.1050 |
| 2021-03-28 |
13.2606 |
0.0000 CBC |
13.2606 |
13.2606 |
13.2606 |
13.2606 |
| 2021-03-27 |
13.2606 |
0.0000 CBC |
13.2606 |
13.2606 |
13.2606 |
13.2606 |
| 2021-03-26 |
12.4106 |
7.7214 CBC |
12.4106 |
11.5606 |
13.2606 |
13.2606 |
| 2021-03-25 |
12.4106 |
7.8146 CBC |
12.4106 |
11.5606 |
13.2606 |
13.2606 |
| 2021-03-24 |
10.2500 |
8.4712 CBC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-03-23 |
10.4750 |
110.7671 CBC |
10.4750 |
10.2500 |
10.7000 |
10.2500 |
| 2021-03-22 |
10.9025 |
44.3025 CBC |
10.9025 |
10.7000 |
11.1050 |
10.7000 |
| 2021-03-21 |
12.7425 |
28.7329 CBC |
12.7425 |
11.1050 |
14.3800 |
11.1050 |
| 2021-03-20 |
12.4025 |
66.1892 CBC |
12.4025 |
11.1050 |
13.7000 |
11.1050 |
| 2021-03-19 |
12.4025 |
324.9075 CBC |
12.4025 |
11.1050 |
13.7000 |
13.7000 |
| 2021-03-18 |
10.9025 |
12.0664 CBC |
10.9025 |
10.7000 |
11.1050 |
11.1050 |
| 2021-03-17 |
8.0000 |
0.5795 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-16 |
11.0000 |
1.0000 CBC |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-15 |
8.0000 |
5.0980 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-14 |
10.1000 |
1.0000 CBC |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-03-13 |
10.1000 |
1.0000 CBC |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-03-12 |
11.1050 |
0.0000 CBC |
11.1050 |
11.1050 |
11.1050 |
11.1050 |
| 2021-03-11 |
11.1050 |
0.0000 CBC |
11.1050 |
11.1050 |
11.1050 |
11.1050 |
| 2021-03-10 |
11.0525 |
265.3914 CBC |
11.0525 |
11.0000 |
11.1050 |
11.1050 |
| 2021-03-09 |
9.9900 |
3.1138 CBC |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2021-03-08 |
10.1350 |
3.6613 CBC |
10.1350 |
9.9900 |
10.2800 |
9.9900 |
| 2021-03-07 |
8.1402 |
171.3600 CBC |
8.1402 |
6.0003 |
10.2800 |
10.2800 |