Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
11.0450 |
0.0000 CBC |
11.0450 |
11.0450 |
11.0450 |
11.0450 |
| 2021-03-05 |
11.0750 |
2.6936 CBC |
11.0750 |
11.0450 |
11.1050 |
11.0450 |
| 2021-03-04 |
13.0000 |
0.0000 CBC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2021-03-03 |
11.9862 |
118.2857 CBC |
11.9862 |
10.9725 |
13.0000 |
13.0000 |
| 2021-03-02 |
11.1050 |
100.0000 CBC |
11.1050 |
11.1050 |
11.1050 |
11.1050 |
| 2021-03-01 |
12.0525 |
88.0210 CBC |
12.0525 |
11.1050 |
13.0000 |
13.0000 |
| 2021-02-28 |
11.9862 |
94.9314 CBC |
11.9862 |
10.9725 |
12.9999 |
11.1050 |
| 2021-02-27 |
10.8938 |
5.5224 CBC |
10.8938 |
10.8150 |
10.9725 |
10.9725 |
| 2021-02-26 |
10.2500 |
0.5209 CBC |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
| 2021-02-25 |
10.3000 |
5.1477 CBC |
10.3000 |
10.3000 |
10.3000 |
10.3000 |
| 2021-02-24 |
10.3825 |
112.4408 CBC |
10.3825 |
9.9500 |
10.8150 |
10.8150 |
| 2021-02-23 |
11.1488 |
37.9397 CBC |
11.1488 |
10.8000 |
11.4975 |
11.3925 |
| 2021-02-22 |
12.4375 |
332.0299 CBC |
12.4375 |
10.7000 |
14.1750 |
11.4450 |
| 2021-02-21 |
13.2950 |
86.5604 CBC |
13.2950 |
12.6900 |
13.9000 |
13.6500 |
| 2021-02-20 |
14.3850 |
35.6625 CBC |
14.3850 |
14.2800 |
14.4900 |
14.4900 |
| 2021-02-19 |
14.3325 |
37.1016 CBC |
14.3325 |
14.1750 |
14.4900 |
14.4900 |
| 2021-02-18 |
13.0388 |
156.9356 CBC |
13.0388 |
12.6900 |
13.3875 |
13.3875 |
| 2021-02-17 |
13.2225 |
27.4113 CBC |
13.2225 |
12.6900 |
13.7550 |
13.3350 |
| 2021-02-16 |
13.7550 |
127.2138 CBC |
13.7550 |
13.7550 |
13.7550 |
13.7550 |
| 2021-02-15 |
14.2225 |
219.1122 CBC |
14.2225 |
13.7550 |
14.6900 |
13.7550 |
| 2021-02-14 |
13.3088 |
815.4604 CBC |
13.3088 |
11.3925 |
15.2250 |
13.9650 |
| 2021-02-13 |
13.0200 |
682.5504 CBC |
13.0200 |
10.8150 |
15.2250 |
14.7000 |
| 2021-02-12 |
10.6388 |
62.3898 CBC |
10.6388 |
10.2000 |
11.0775 |
10.2000 |
| 2021-02-11 |
11.0513 |
32.3643 CBC |
11.0513 |
11.0250 |
11.0775 |
11.0775 |
| 2021-02-10 |
11.0250 |
0.2300 CBC |
11.0250 |
11.0250 |
11.0250 |
11.0250 |
| 2021-02-09 |
10.3613 |
46.7486 CBC |
10.3613 |
9.7500 |
10.9725 |
10.9725 |
| 2021-02-08 |
10.7625 |
113.7178 CBC |
10.7625 |
9.5025 |
12.0225 |
10.8000 |
| 2021-02-07 |
10.3053 |
243.1733 CBC |
10.3053 |
9.0500 |
11.5606 |
9.9225 |
| 2021-02-06 |
11.2625 |
961.0367 CBC |
11.2625 |
9.4000 |
13.1250 |
9.4000 |
| 2021-02-05 |
12.4250 |
220.0482 CBC |
12.4250 |
11.8500 |
13.0000 |
11.8500 |
| 2021-02-04 |
12.4750 |
19.8140 CBC |
12.4750 |
11.9500 |
13.0000 |
11.9500 |
| 2021-02-03 |
12.4900 |
67.3610 CBC |
12.4900 |
11.7500 |
13.2300 |
12.7000 |
| 2021-02-02 |
12.8575 |
129.9154 CBC |
12.8575 |
11.7500 |
13.9650 |
12.1500 |
| 2021-02-01 |
14.5925 |
885.8117 CBC |
14.5925 |
10.1850 |
19.0000 |
12.0750 |
| 2021-01-31 |
11.6625 |
223.1301 CBC |
11.6625 |
9.1500 |
14.1750 |
9.6500 |
| 2021-01-30 |
12.9525 |
154.3305 CBC |
12.9525 |
11.1000 |
14.8050 |
14.1750 |
| 2021-01-29 |
12.7425 |
139.3405 CBC |
12.7425 |
11.1000 |
14.3850 |
11.2000 |
| 2021-01-28 |
13.0900 |
109.7736 CBC |
13.0900 |
11.9000 |
14.2800 |
12.6500 |
| 2021-01-27 |
11.7350 |
127.7193 CBC |
11.7350 |
10.4500 |
13.0200 |
11.9500 |
| 2021-01-26 |
11.3000 |
80.2993 CBC |
11.3000 |
9.6500 |
12.9500 |
10.4500 |
| 2021-01-25 |
11.8250 |
406.1601 CBC |
11.8250 |
9.6500 |
14.0000 |
9.6500 |
| 2021-01-24 |
15.0325 |
165.1636 CBC |
15.0325 |
14.0000 |
16.0650 |
14.9100 |
| 2021-01-23 |
14.2275 |
262.3359 CBC |
14.2275 |
10.5000 |
17.9550 |
15.0150 |
| 2021-01-22 |
16.5935 |
189.7240 CBC |
16.5935 |
15.4000 |
17.7870 |
17.7870 |
| 2021-01-21 |
17.4300 |
33.5417 CBC |
17.4300 |
16.8000 |
18.0600 |
16.8000 |
| 2021-01-20 |
14.9994 |
368.7060 CBC |
14.9994 |
10.0000 |
19.9989 |
17.2000 |
| 2021-01-19 |
18.6000 |
338.7426 CBC |
18.6000 |
14.2000 |
23.0000 |
19.9987 |
| 2021-01-18 |
18.5000 |
520.6557 CBC |
18.5000 |
14.0000 |
23.0000 |
17.0142 |
| 2021-01-17 |
21.5000 |
244.2896 CBC |
21.5000 |
19.0000 |
24.0000 |
23.0000 |
| 2021-01-16 |
20.2475 |
288.5149 CBC |
20.2475 |
15.7200 |
24.7750 |
19.0000 |