Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
26.2500 |
1,117.0204 CBC |
26.2500 |
18.5000 |
34.0000 |
18.5000 |
| 2021-01-14 |
30.4900 |
1,001.1967 CBC |
30.4900 |
24.0000 |
36.9800 |
24.0000 |
| 2021-01-13 |
32.5727 |
840.3116 CBC |
32.5727 |
28.1453 |
37.0000 |
36.9800 |
| 2021-01-12 |
40.5000 |
1,664.1239 CBC |
40.5000 |
29.0000 |
52.0000 |
35.0000 |
| 2021-01-11 |
46.5749 |
127.3565 CBC |
46.5749 |
34.1497 |
59.0002 |
34.1497 |
| 2021-01-10 |
52.5000 |
208.9697 CBC |
52.5000 |
45.0000 |
60.0000 |
54.9725 |
| 2021-01-09 |
51.5500 |
368.8683 CBC |
51.5500 |
33.1000 |
70.0000 |
46.4802 |
| 2021-01-08 |
57.2660 |
889.0151 CBC |
57.2660 |
28.1453 |
86.3867 |
51.1321 |
| 2021-01-07 |
41.9948 |
601.0423 CBC |
41.9948 |
24.9900 |
58.9997 |
58.9997 |
| 2021-01-06 |
33.6024 |
588.4561 CBC |
33.6024 |
22.2948 |
44.9101 |
25.0000 |
| 2021-01-05 |
42.0727 |
543.4642 CBC |
42.0727 |
18.1453 |
66.0000 |
27.9860 |
| 2021-01-04 |
85.5600 |
203.5792 CBC |
85.5600 |
56.3423 |
114.7778 |
56.3423 |
| 2021-01-03 |
92.5650 |
493.9544 CBC |
92.5650 |
67.0000 |
118.1300 |
68.0000 |
| 2021-01-02 |
105.5000 |
270.4472 CBC |
105.5000 |
61.0000 |
150.0000 |
140.0000 |
| 2021-01-01 |
116.0000 |
63.9428 CBC |
116.0000 |
63.0000 |
169.0000 |
132.1433 |
| 2020-12-31 |
149.9772 |
241.2608 CBC |
149.9772 |
96.9543 |
203.0000 |
100.0000 |
| 2020-12-30 |
298.1257 |
133.7813 CBC |
298.1257 |
109.8835 |
486.3678 |
109.8835 |
| 2020-12-29 |
423.5662 |
60.2713 CBC |
423.5662 |
350.0000 |
497.1323 |
456.4531 |
| 2020-12-28 |
540.0001 |
53.7751 CBC |
540.0001 |
450.0000 |
630.0002 |
509.7450 |
| 2020-12-27 |
632.4416 |
94.2779 CBC |
632.4416 |
545.6875 |
719.1956 |
630.0002 |
| 2020-12-26 |
595.6901 |
28.8417 CBC |
595.6901 |
493.1845 |
698.1956 |
610.0000 |
| 2020-12-25 |
624.7778 |
5.6567 CBC |
624.7778 |
530.0000 |
719.5556 |
698.1956 |
| 2020-12-24 |
655.0000 |
22.7035 CBC |
655.0000 |
510.0000 |
800.0000 |
555.0000 |
| 2020-12-23 |
546.0923 |
13.8389 CBC |
546.0923 |
493.1845 |
599.0000 |
510.0000 |
| 2020-12-22 |
526.9273 |
2.3439 CBC |
526.9273 |
459.4346 |
594.4200 |
493.1845 |
| 2020-12-21 |
526.7000 |
33.5097 CBC |
526.7000 |
458.4000 |
595.0000 |
595.0000 |
| 2020-12-20 |
432.7000 |
13.7809 CBC |
432.7000 |
270.4000 |
595.0000 |
479.5555 |
| 2020-12-19 |
472.5000 |
27.0878 CBC |
472.5000 |
430.0000 |
515.0000 |
515.0000 |
| 2020-12-18 |
442.5000 |
1.7978 CBC |
442.5000 |
370.0000 |
515.0000 |
480.0000 |
| 2020-12-17 |
489.3789 |
5.1773 CBC |
489.3789 |
378.3232 |
600.4346 |
378.3232 |
| 2020-12-16 |
551.0255 |
9.5540 CBC |
551.0255 |
501.6165 |
600.4346 |
600.4346 |
| 2020-12-15 |
520.5000 |
4.8023 CBC |
520.5000 |
475.0000 |
566.0000 |
555.8562 |
| 2020-12-14 |
433.9362 |
28.3983 CBC |
433.9362 |
301.4000 |
566.4724 |
503.1845 |
| 2020-12-13 |
443.7170 |
9.8980 CBC |
443.7170 |
389.4340 |
498.0000 |
498.0000 |
| 2020-12-12 |
392.4343 |
0.9258 CBC |
392.4343 |
319.4340 |
465.4346 |
465.4346 |
| 2020-12-11 |
437.5000 |
2.4883 CBC |
437.5000 |
377.0000 |
498.0000 |
377.0002 |
| 2020-12-10 |
455.1712 |
9.6074 CBC |
455.1712 |
411.3423 |
499.0000 |
412.3423 |
| 2020-12-09 |
422.2170 |
12.5182 CBC |
422.2170 |
345.4340 |
499.0000 |
499.0000 |
| 2020-12-08 |
373.7173 |
0.4724 CBC |
373.7173 |
250.4346 |
497.0000 |
411.5643 |
| 2020-12-07 |
349.8333 |
1.4588 CBC |
349.8333 |
201.2321 |
498.4346 |
451.4346 |
| 2020-12-06 |
375.0050 |
21.4790 CBC |
375.0050 |
251.0100 |
499.0000 |
498.0000 |
| 2020-12-05 |
270.0000 |
71.2275 CBC |
270.0000 |
96.0000 |
444.0000 |
373.2155 |
| 2020-12-04 |
160.0000 |
63.8623 CBC |
160.0000 |
100.0000 |
220.0000 |
220.0000 |
| 2020-12-03 |
142.5000 |
2.6533 CBC |
142.5000 |
96.0000 |
189.0000 |
189.0000 |
| 2020-12-02 |
149.0738 |
2.1056 CBC |
149.0738 |
101.3246 |
196.8230 |
180.0000 |
| 2020-12-01 |
144.0000 |
0.9487 CBC |
144.0000 |
91.0000 |
197.0000 |
156.1423 |
| 2020-11-30 |
128.0001 |
201.2560 CBC |
128.0001 |
26.0002 |
230.0000 |
220.3432 |
| 2020-11-29 |
26.0002 |
0.0172 CBC |
26.0002 |
26.0002 |
26.0002 |
26.0002 |
| 2020-11-28 |
26.0002 |
0.0000 CBC |
26.0002 |
26.0002 |
26.0002 |
26.0002 |
| 2020-11-27 |
26.0002 |
0.1948 CBC |
26.0002 |
26.0002 |
26.0002 |
26.0002 |