Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
19.0938 |
0.0000 CBC |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-08-06 |
19.0938 |
0.0000 CBC |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-08-05 |
19.8869 |
0.1346 CBC |
19.8869 |
19.0938 |
20.6800 |
19.0938 |
| 2024-08-04 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-08-03 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-08-02 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-08-01 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-31 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-30 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-29 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-28 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-27 |
20.8873 |
0.0000 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-26 |
20.8873 |
0.0143 CBC |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-07-25 |
21.0967 |
47.4154 CBC |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2024-07-24 |
21.8514 |
0.0584 CBC |
21.8514 |
21.3082 |
22.3946 |
21.3082 |
| 2024-07-23 |
22.3946 |
0.0000 CBC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-22 |
22.3946 |
0.0000 CBC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-21 |
22.3946 |
0.0000 CBC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-20 |
22.3946 |
0.0000 CBC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-19 |
22.3946 |
0.0000 CBC |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-07-18 |
22.2834 |
0.0128 CBC |
22.2834 |
22.1723 |
22.3946 |
22.3946 |
| 2024-07-17 |
21.3220 |
0.1168 CBC |
21.3220 |
20.4717 |
22.1723 |
22.1723 |
| 2024-07-16 |
20.4717 |
0.0000 CBC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-07-15 |
20.4717 |
0.0000 CBC |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-07-14 |
20.3701 |
0.0139 CBC |
20.3701 |
20.2685 |
20.4717 |
20.4717 |
| 2024-07-13 |
19.2607 |
0.3394 CBC |
19.2607 |
18.2500 |
20.2715 |
20.2685 |
| 2024-07-12 |
19.2607 |
0.3111 CBC |
19.2607 |
18.2500 |
20.2715 |
19.8681 |
| 2024-07-11 |
20.6769 |
0.0000 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-10 |
20.6769 |
0.0000 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-09 |
20.6769 |
0.0000 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-08 |
20.6769 |
0.0000 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-07 |
20.6769 |
0.0000 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-06 |
20.6769 |
0.0000 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-05 |
20.6769 |
0.0143 CBC |
20.6769 |
20.6769 |
20.6769 |
20.6769 |
| 2024-07-04 |
20.7898 |
0.0851 CBC |
20.7898 |
20.2715 |
21.3082 |
20.2715 |
| 2024-07-03 |
21.5261 |
0.0684 CBC |
21.5261 |
21.0967 |
21.9555 |
21.0967 |
| 2024-07-02 |
22.5062 |
0.4194 CBC |
22.5062 |
21.9555 |
23.0570 |
21.9555 |
| 2024-07-01 |
22.1756 |
0.0716 CBC |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-06-30 |
22.1747 |
0.2450 CBC |
22.1747 |
21.3050 |
23.0444 |
21.9555 |
| 2024-06-29 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-28 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-27 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-26 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-25 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-24 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-23 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-22 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-21 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-20 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-06-19 |
20.6800 |
0.0000 CBC |
20.6800 |
20.6800 |
20.6800 |
20.6800 |