Crypto exchange Yobit

Market CashBet Coin (CBC) / [unlinked]

Identifier on Yobit: cbc_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 26.0001 0.0045 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-17 27.3001 0.1046 CBC 27.3001 27.3001 27.3001 27.3001
2020-08-16 26.0001 0.0000 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-15 26.0001 0.0288 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-14 26.0001 0.1357 CBC 26.0001 26.0001 26.0001 26.0001
2020-08-13 27.3001 0.0000 CBC 27.3001 27.3001 27.3001 27.3001
2020-08-12 27.3090 1.2431 CBC 27.3090 26.0001 28.6179 27.3001
2020-08-11 26.0000 0.0000 CBC 26.0000 26.0000 26.0000 26.0000
2020-08-10 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-09 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-08 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-07 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-06 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-05 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-04 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-03 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-02 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-08-01 61.4851 0.0054 CBC 61.4851 61.4851 61.4851 61.4851
2020-07-31 43.7426 1.8581 CBC 43.7426 26.0000 61.4851 26.0001
2020-07-30 61.4851 0.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-07-29 61.4851 3.0000 CBC 61.4851 61.4851 61.4851 61.4851
2020-07-28 38.1433 0.0000 CBC 38.1433 38.1433 38.1433 38.1433
2020-07-27 38.1433 0.0000 CBC 38.1433 38.1433 38.1433 38.1433
2020-07-26 49.9309 0.0118 CBC 49.9309 38.1433 61.7185 38.1433
2020-07-25 49.8940 0.0000 CBC 49.8940 49.8940 49.8940 49.8940
2020-07-24 44.1370 2.4942 CBC 44.1370 38.3800 49.8940 49.8940
2020-07-23 52.1544 0.0000 CBC 52.1544 52.1544 52.1544 52.1544
2020-07-22 52.1544 0.0000 CBC 52.1544 52.1544 52.1544 52.1544
2020-07-21 52.1544 0.0000 CBC 52.1544 52.1544 52.1544 52.1544
2020-07-20 52.1544 0.0000 CBC 52.1544 52.1544 52.1544 52.1544
2020-07-19 52.1544 0.0000 CBC 52.1544 52.1544 52.1544 52.1544
2020-07-18 52.1544 0.0000 CBC 52.1544 52.1544 52.1544 52.1544
2020-07-17 63.5770 0.0081 CBC 63.5770 52.1544 74.9996 52.1544
2020-07-16 62.4998 1.1248 CBC 62.4998 50.0000 74.9996 74.9996
2020-07-15 52.3268 0.8993 CBC 52.3268 52.3268 52.3268 52.3268
2020-07-14 63.1632 0.1249 CBC 63.1632 51.3268 74.9996 74.9996
2020-07-13 58.4998 0.3261 CBC 58.4998 42.0000 74.9996 74.9996
2020-07-12 66.8627 26.6281 CBC 66.8627 58.7254 75.0000 75.0000
2020-07-11 38.1663 0.0002 CBC 38.1663 38.1433 38.1894 38.1433
2020-07-10 48.5716 21.5924 CBC 48.5716 38.1433 59.0000 38.1433
2020-07-09 55.0500 5.8003 CBC 55.0500 52.1000 58.0000 58.0000
2020-07-08 44.8216 0.2456 CBC 44.8216 38.1433 51.5000 38.1433
2020-07-07 38.1433 0.0000 CBC 38.1433 38.1433 38.1433 38.1433
2020-07-06 38.1433 0.0000 CBC 38.1433 38.1433 38.1433 38.1433
2020-07-05 38.1433 0.0002 CBC 38.1433 38.1433 38.1433 38.1433
2020-07-04 49.9000 0.0000 CBC 49.9000 49.9000 49.9000 49.9000
2020-07-03 49.9000 2.4286 CBC 49.9000 49.9000 49.9000 49.9000
2020-07-02 51.0000 4.3114 CBC 51.0000 51.0000 51.0000 51.0000
2020-07-01 50.0000 0.0000 CBC 50.0000 50.0000 50.0000 50.0000
2020-06-30 50.0000 12.7897 CBC 50.0000 50.0000 50.0000 50.0000
12...3031323334...4243