Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
36.1216 |
0.0000 CBC |
36.1216 |
36.1216 |
36.1216 |
36.1216 |
| 2020-06-28 |
37.8431 |
0.1325 CBC |
37.8431 |
36.1216 |
39.5645 |
36.1216 |
| 2020-06-27 |
45.5000 |
1.7194 CBC |
45.5000 |
41.0000 |
50.0000 |
50.0000 |
| 2020-06-26 |
50.0000 |
0.0000 CBC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-06-25 |
50.0000 |
0.0000 CBC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-06-24 |
50.0000 |
1.1560 CBC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-06-23 |
50.0000 |
0.0014 CBC |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-06-22 |
46.9999 |
1.2196 CBC |
46.9999 |
43.9999 |
50.0000 |
50.0000 |
| 2020-06-21 |
47.0000 |
0.0000 CBC |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2020-06-20 |
47.0000 |
0.0000 CBC |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2020-06-19 |
45.0000 |
34.3538 CBC |
45.0000 |
43.0000 |
47.0000 |
47.0000 |
| 2020-06-18 |
40.0000 |
0.0000 CBC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-17 |
40.0000 |
0.0000 CBC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-06-16 |
39.9249 |
1.5977 CBC |
39.9249 |
39.8498 |
40.0000 |
40.0000 |
| 2020-06-15 |
30.0000 |
0.0040 CBC |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-06-14 |
31.0978 |
21.7722 CBC |
31.0978 |
24.0000 |
38.1956 |
24.0000 |
| 2020-06-13 |
39.3413 |
0.0000 CBC |
39.3413 |
39.3413 |
39.3413 |
39.3413 |
| 2020-06-12 |
39.3413 |
2.0750 CBC |
39.3413 |
39.3413 |
39.3413 |
39.3413 |
| 2020-06-11 |
40.4518 |
0.0000 CBC |
40.4518 |
40.4518 |
40.4518 |
40.4518 |
| 2020-06-10 |
40.4518 |
0.0000 CBC |
40.4518 |
40.4518 |
40.4518 |
40.4518 |
| 2020-06-09 |
40.4518 |
0.0000 CBC |
40.4518 |
40.4518 |
40.4518 |
40.4518 |
| 2020-06-08 |
35.7259 |
0.1430 CBC |
35.7259 |
31.0000 |
40.4518 |
40.4518 |
| 2020-06-07 |
31.0000 |
0.0002 CBC |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2020-06-06 |
40.5472 |
0.0000 CBC |
40.5472 |
40.5472 |
40.5472 |
40.5472 |
| 2020-06-05 |
40.4995 |
0.0794 CBC |
40.4995 |
40.4518 |
40.5472 |
40.5472 |
| 2020-06-04 |
32.0000 |
0.0000 CBC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-06-03 |
32.0000 |
2.0686 CBC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-06-02 |
37.5000 |
0.4232 CBC |
37.5000 |
32.0000 |
43.0000 |
43.0000 |
| 2020-06-01 |
32.0000 |
0.0031 CBC |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-05-31 |
38.9421 |
25.5143 CBC |
38.9421 |
33.8843 |
44.0000 |
33.9706 |
| 2020-05-30 |
29.5735 |
0.0000 CBC |
29.5735 |
29.5735 |
29.5735 |
29.5735 |
| 2020-05-29 |
29.5735 |
0.0000 CBC |
29.5735 |
29.5735 |
29.5735 |
29.5735 |
| 2020-05-28 |
29.5735 |
5.6524 CBC |
29.5735 |
29.5735 |
29.5735 |
29.5735 |
| 2020-05-27 |
29.4756 |
0.0198 CBC |
29.4756 |
29.4756 |
29.4756 |
29.4756 |
| 2020-05-26 |
26.0000 |
0.0000 CBC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-05-25 |
27.5000 |
2.9354 CBC |
27.5000 |
26.0000 |
29.0000 |
26.0000 |
| 2020-05-24 |
35.5000 |
45.8858 CBC |
35.5000 |
27.0000 |
44.0000 |
44.0000 |
| 2020-05-23 |
35.5900 |
20.3669 CBC |
35.5900 |
28.1800 |
43.0000 |
43.0000 |
| 2020-05-22 |
28.1800 |
0.8229 CBC |
28.1800 |
28.1800 |
28.1800 |
28.1800 |
| 2020-05-21 |
29.0900 |
3.4951 CBC |
29.0900 |
28.1800 |
30.0000 |
28.1800 |
| 2020-05-20 |
38.7601 |
109.9967 CBC |
38.7601 |
35.5202 |
42.0000 |
42.0000 |
| 2020-05-19 |
26.2436 |
0.0000 CBC |
26.2436 |
26.2436 |
26.2436 |
26.2436 |
| 2020-05-18 |
26.2436 |
0.0000 CBC |
26.2436 |
26.2436 |
26.2436 |
26.2436 |
| 2020-05-17 |
26.2436 |
0.0000 CBC |
26.2436 |
26.2436 |
26.2436 |
26.2436 |
| 2020-05-16 |
26.2436 |
0.0000 CBC |
26.2436 |
26.2436 |
26.2436 |
26.2436 |
| 2020-05-15 |
26.2436 |
0.0000 CBC |
26.2436 |
26.2436 |
26.2436 |
26.2436 |
| 2020-05-14 |
33.4181 |
0.0151 CBC |
33.4181 |
25.8362 |
41.0000 |
26.2436 |
| 2020-05-13 |
40.0000 |
0.0000 CBC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-12 |
40.0000 |
7.3202 CBC |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2020-05-11 |
25.4916 |
0.1105 CBC |
25.4916 |
24.7435 |
26.2398 |
25.0173 |