Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
26.6690 |
0.1258 CBC |
26.6690 |
26.3965 |
26.9414 |
26.3965 |
| 2020-05-09 |
37.1758 |
0.6833 CBC |
37.1758 |
36.6032 |
37.7485 |
36.6032 |
| 2020-05-08 |
28.5481 |
9.9044 CBC |
28.5481 |
24.0962 |
33.0000 |
33.0000 |
| 2020-05-07 |
23.2558 |
0.0000 CBC |
23.2558 |
23.2558 |
23.2558 |
23.2558 |
| 2020-05-06 |
20.6279 |
0.9768 CBC |
20.6279 |
18.0000 |
23.2558 |
23.2558 |
| 2020-05-05 |
26.0000 |
61.7509 CBC |
26.0000 |
22.0000 |
30.0000 |
30.0000 |
| 2020-05-04 |
22.0000 |
0.0100 CBC |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-05-03 |
19.6900 |
39.8523 CBC |
19.6900 |
19.3800 |
20.0000 |
20.0000 |
| 2020-05-02 |
9.8000 |
0.0000 CBC |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2020-05-01 |
14.6448 |
0.1532 CBC |
14.6448 |
9.8000 |
19.4896 |
9.8000 |
| 2020-04-30 |
19.4896 |
0.1000 CBC |
19.4896 |
19.4896 |
19.4896 |
19.4896 |
| 2020-04-29 |
18.4560 |
10.7317 CBC |
18.4560 |
18.4120 |
18.5000 |
18.5000 |
| 2020-04-28 |
18.5000 |
0.0162 CBC |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2020-04-27 |
12.8292 |
1.1078 CBC |
12.8292 |
12.8291 |
12.8292 |
12.8292 |
| 2020-04-26 |
13.0160 |
41.1076 CBC |
13.0160 |
12.8292 |
13.2029 |
12.8292 |
| 2020-04-25 |
19.4896 |
0.0000 CBC |
19.4896 |
19.4896 |
19.4896 |
19.4896 |
| 2020-04-24 |
18.4896 |
18.3257 CBC |
18.4896 |
17.4895 |
19.4896 |
19.4896 |
| 2020-04-23 |
13.0000 |
0.1294 CBC |
13.0000 |
8.5000 |
17.5000 |
17.5000 |
| 2020-04-22 |
12.3113 |
37.3356 CBC |
12.3113 |
8.6225 |
16.0000 |
16.0000 |
| 2020-04-21 |
8.0000 |
0.0000 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-20 |
8.0000 |
0.0000 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-19 |
8.0000 |
0.0541 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-18 |
8.0000 |
0.0541 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-17 |
8.0000 |
0.0000 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-16 |
8.0000 |
0.0007 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-15 |
8.0000 |
0.0000 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-14 |
8.0000 |
0.0000 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-13 |
8.0000 |
0.7283 CBC |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-04-12 |
14.0001 |
0.0000 CBC |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2020-04-11 |
14.0001 |
0.0000 CBC |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2020-04-10 |
14.0001 |
0.0000 CBC |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2020-04-09 |
14.0001 |
0.0000 CBC |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2020-04-08 |
12.0001 |
163.2850 CBC |
12.0001 |
10.0000 |
14.0001 |
14.0001 |
| 2020-04-07 |
12.9650 |
56.9394 CBC |
12.9650 |
11.8800 |
14.0500 |
14.0500 |
| 2020-04-06 |
9.5000 |
31.6162 CBC |
9.5000 |
8.0000 |
11.0000 |
11.0000 |
| 2020-04-05 |
7.2719 |
10.1539 CBC |
7.2719 |
7.1601 |
7.3838 |
7.1601 |
| 2020-04-04 |
6.3982 |
11.9263 CBC |
6.3982 |
5.2864 |
7.5100 |
7.3838 |
| 2020-04-03 |
7.4800 |
84.0037 CBC |
7.4800 |
7.4500 |
7.5100 |
7.5100 |
| 2020-04-02 |
6.7987 |
0.1126 CBC |
6.7987 |
6.7987 |
6.7987 |
6.7987 |
| 2020-04-01 |
6.6500 |
0.3905 CBC |
6.6500 |
6.0000 |
7.3000 |
7.3000 |
| 2020-03-31 |
6.6500 |
0.3905 CBC |
6.6500 |
6.0000 |
7.3000 |
7.3000 |
| 2020-03-30 |
3.8200 |
0.0000 CBC |
3.8200 |
3.8200 |
3.8200 |
3.8200 |
| 2020-03-29 |
3.8200 |
0.0000 CBC |
3.8200 |
3.8200 |
3.8200 |
3.8200 |
| 2020-03-28 |
3.8200 |
0.0300 CBC |
3.8200 |
3.8200 |
3.8200 |
3.8200 |
| 2020-03-27 |
4.1500 |
0.0000 CBC |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2020-03-26 |
4.1500 |
0.0000 CBC |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2020-03-25 |
3.3250 |
91.4461 CBC |
3.3250 |
2.5000 |
4.1500 |
4.1500 |
| 2020-03-24 |
3.3038 |
22.9457 CBC |
3.3038 |
2.5000 |
4.1076 |
4.1000 |
| 2020-03-23 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-22 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |