Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-20 |
2.5000 |
2.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-19 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-18 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-17 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-16 |
2.5000 |
0.0000 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-15 |
2.5000 |
1.8817 CBC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2020-03-14 |
2.6025 |
15.9182 CBC |
2.6025 |
2.5000 |
2.7050 |
2.7050 |
| 2020-03-13 |
3.0034 |
17.5459 CBC |
3.0034 |
2.5000 |
3.5069 |
2.5000 |
| 2020-03-12 |
4.4672 |
2.5540 CBC |
4.4672 |
3.5070 |
5.4275 |
3.5070 |
| 2020-03-11 |
5.0487 |
0.0000 CBC |
5.0487 |
5.0487 |
5.0487 |
5.0487 |
| 2020-03-10 |
5.0487 |
0.0000 CBC |
5.0487 |
5.0487 |
5.0487 |
5.0487 |
| 2020-03-09 |
5.0487 |
0.0000 CBC |
5.0487 |
5.0487 |
5.0487 |
5.0487 |
| 2020-03-08 |
5.0487 |
0.0000 CBC |
5.0487 |
5.0487 |
5.0487 |
5.0487 |
| 2020-03-06 |
5.0244 |
13.4427 CBC |
5.0244 |
5.0000 |
5.0487 |
5.0487 |
| 2020-03-05 |
3.5069 |
0.0000 CBC |
3.5069 |
3.5069 |
3.5069 |
3.5069 |
| 2020-03-04 |
3.5069 |
0.0000 CBC |
3.5069 |
3.5069 |
3.5069 |
3.5069 |
| 2020-03-03 |
3.5069 |
0.0002 CBC |
3.5069 |
3.5069 |
3.5069 |
3.5069 |
| 2020-03-02 |
3.6000 |
0.0000 CBC |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-03-01 |
3.6000 |
0.0000 CBC |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-02-29 |
3.6000 |
1.3987 CBC |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2020-02-28 |
4.4410 |
0.0000 CBC |
4.4410 |
4.4410 |
4.4410 |
4.4410 |
| 2020-02-27 |
4.4410 |
0.0001 CBC |
4.4410 |
4.4410 |
4.4410 |
4.4410 |
| 2020-02-26 |
5.7101 |
16.4780 CBC |
5.7101 |
5.4203 |
6.0000 |
6.0000 |
| 2020-02-25 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-24 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-23 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-22 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-21 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-20 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-19 |
4.7774 |
0.0000 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-18 |
4.7774 |
1.9885 CBC |
4.7774 |
4.7774 |
4.7774 |
4.7774 |
| 2020-02-17 |
4.6929 |
1.0113 CBC |
4.6929 |
3.5099 |
5.8760 |
5.8760 |
| 2020-02-16 |
6.5481 |
18.2654 CBC |
6.5481 |
4.0963 |
9.0000 |
6.7270 |
| 2020-02-15 |
6.7284 |
7.1970 CBC |
6.7284 |
3.5069 |
9.9500 |
3.5069 |
| 2020-02-14 |
5.1822 |
26.2890 CBC |
5.1822 |
3.7633 |
6.6011 |
3.7633 |
| 2020-02-13 |
8.1288 |
16.8450 CBC |
8.1288 |
5.0000 |
11.2575 |
5.7572 |
| 2020-02-12 |
7.4475 |
45.8036 CBC |
7.4475 |
3.4948 |
11.4001 |
5.0000 |
| 2020-02-11 |
6.5050 |
202.9601 CBC |
6.5050 |
3.0000 |
10.0100 |
3.0000 |
| 2020-02-10 |
12.1516 |
0.3926 CBC |
12.1516 |
11.9703 |
12.3329 |
11.9703 |
| 2020-02-09 |
12.6000 |
0.0000 CBC |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-02-08 |
12.6000 |
0.0000 CBC |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2020-02-07 |
9.8000 |
0.1676 CBC |
9.8000 |
7.0000 |
12.6000 |
12.6000 |
| 2020-02-06 |
10.6727 |
68.0037 CBC |
10.6727 |
6.0080 |
15.3375 |
6.0080 |
| 2020-02-05 |
11.0461 |
59.2934 CBC |
11.0461 |
6.0095 |
16.0827 |
10.0000 |
| 2020-02-04 |
17.2558 |
30.2905 CBC |
17.2558 |
11.5115 |
23.0000 |
11.5115 |
| 2020-02-03 |
21.0000 |
0.0000 CBC |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-02-02 |
16.9967 |
2.2350 CBC |
16.9967 |
12.9934 |
21.0000 |
21.0000 |
| 2020-02-01 |
12.9934 |
0.0000 CBC |
12.9934 |
12.9934 |
12.9934 |
12.9934 |
| 2020-01-31 |
16.9967 |
7.7328 CBC |
16.9967 |
12.9934 |
21.0000 |
12.9934 |