Identifier on Yobit: cbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
13.2000 |
0.0000 CBC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-22 |
13.2000 |
0.4434 CBC |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2020-01-21 |
13.0000 |
0.0035 CBC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-01-20 |
25.0000 |
0.0000 CBC |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-01-19 |
21.4438 |
9.5442 CBC |
21.4438 |
17.8876 |
25.0000 |
25.0000 |
| 2020-01-18 |
12.9934 |
0.0000 CBC |
12.9934 |
12.9934 |
12.9934 |
12.9934 |
| 2020-01-17 |
12.9934 |
0.5836 CBC |
12.9934 |
12.9934 |
12.9934 |
12.9934 |
| 2020-01-16 |
15.5000 |
9.0716 CBC |
15.5000 |
13.0000 |
18.0000 |
13.0000 |
| 2020-01-15 |
17.9925 |
2.5400 CBC |
17.9925 |
17.9850 |
18.0000 |
17.9850 |
| 2020-01-14 |
19.0000 |
3.0852 CBC |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-01-13 |
21.1694 |
0.0000 CBC |
21.1694 |
21.1694 |
21.1694 |
21.1694 |
| 2020-01-12 |
26.0000 |
1.1948 CBC |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-01-11 |
26.6989 |
6.3768 CBC |
26.6989 |
26.0000 |
27.3977 |
27.3977 |
| 2020-01-10 |
31.6617 |
32.4276 CBC |
31.6617 |
27.3234 |
36.0000 |
30.1800 |
| 2020-01-09 |
32.0493 |
3,637.1353 CBC |
32.0493 |
20.3986 |
43.7000 |
26.0000 |
| 2020-01-08 |
27.3500 |
2,529.4925 CBC |
27.3500 |
11.0000 |
43.7000 |
34.0000 |
| 2020-01-07 |
30.2750 |
0.0223 CBC |
30.2750 |
30.0000 |
30.5500 |
30.5500 |
| 2020-01-06 |
24.2450 |
24.1282 CBC |
24.2450 |
17.9400 |
30.5500 |
30.5500 |
| 2020-01-05 |
22.7500 |
1,712.4711 CBC |
22.7500 |
15.0000 |
30.5000 |
17.9974 |
| 2020-01-04 |
24.1413 |
0.0583 CBC |
24.1413 |
18.2826 |
30.0000 |
19.0000 |
| 2020-01-03 |
17.8193 |
0.0000 CBC |
17.8193 |
17.8193 |
17.8193 |
17.8193 |
| 2020-01-02 |
22.0000 |
1.4465 CBC |
22.0000 |
14.0000 |
30.0000 |
17.8193 |
| 2020-01-01 |
17.1405 |
0.0000 CBC |
17.1405 |
17.1405 |
17.1405 |
17.1405 |
| 2019-12-31 |
17.1405 |
0.0000 CBC |
17.1405 |
17.1405 |
17.1405 |
17.1405 |
| 2019-12-30 |
17.1405 |
0.0000 CBC |
17.1405 |
17.1405 |
17.1405 |
17.1405 |
| 2019-12-29 |
17.1405 |
0.0000 CBC |
17.1405 |
17.1405 |
17.1405 |
17.1405 |
| 2019-12-28 |
16.5206 |
8.1727 CBC |
16.5206 |
13.0000 |
20.0412 |
17.1405 |
| 2019-12-27 |
21.8478 |
706.4592 CBC |
21.8478 |
13.0000 |
30.6957 |
19.9820 |
| 2019-12-26 |
13.0000 |
0.0002 CBC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-12-25 |
19.1310 |
9.4287 CBC |
19.1310 |
12.5000 |
25.7619 |
12.5000 |
| 2019-12-24 |
20.3546 |
0.0000 CBC |
20.3546 |
20.3546 |
20.3546 |
20.3546 |
| 2019-12-23 |
20.3546 |
0.0000 CBC |
20.3546 |
20.3546 |
20.3546 |
20.3546 |
| 2019-12-22 |
20.3546 |
0.0000 CBC |
20.3546 |
20.3546 |
20.3546 |
20.3546 |
| 2019-12-21 |
20.3546 |
0.0000 CBC |
20.3546 |
20.3546 |
20.3546 |
20.3546 |
| 2019-12-20 |
20.3546 |
0.0000 CBC |
20.3546 |
20.3546 |
20.3546 |
20.3546 |
| 2019-12-19 |
20.3546 |
0.1748 CBC |
20.3546 |
20.3546 |
20.3546 |
20.3546 |
| 2019-12-18 |
14.0400 |
0.0000 CBC |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2019-12-17 |
14.0400 |
0.0000 CBC |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2019-12-16 |
14.0400 |
0.0000 CBC |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2019-12-15 |
14.0400 |
9.3338 CBC |
14.0400 |
14.0400 |
14.0400 |
14.0400 |
| 2019-12-14 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-13 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-12 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-11 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-10 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-09 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-08 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-07 |
29.0000 |
0.0000 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-06 |
29.0000 |
0.0034 CBC |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2019-12-05 |
21.5200 |
9.0337 CBC |
21.5200 |
14.0400 |
29.0000 |
29.0000 |